| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 3.28 | 1.86% | 3.04亿 | 1.71% | -0.15亿 | 5.03% | -0.2亿 | 6.56% | 463.04万 | 1.52% | 799.2万 | 2.63% | 733.8万 | 2.41% |
| 2 | 2025-09-19 | 3.22 | -10.06% | 14.14亿 | 7.8% | -0.18亿 | 1.26% | -0.23亿 | 1.63% | 530.09万 | 0.37% | 0.12亿 | 0.87% | 542.21万 | 0.38% |
| 3 | 2025-09-18 | 3.58 | 0.85% | 24.75亿 | 12.1% | -3.05亿 | 12.34% | -2.23亿 | 9.01% | -0.82亿 | 3.33% | 0.58亿 | 2.36% | 2.47亿 | 9.99% |
| 4 | 2025-09-17 | 3.55 | 9.91% | 5.49亿 | 2.87% | 0.22亿 | 3.93% | 0.32亿 | 5.87% | -0.11亿 | 1.95% | -0.1亿 | 1.86% | -0.11亿 | 2.06% |
| 5 | 2025-09-16 | 3.23 | 9.86% | 5.98亿 | 3.42% | 1.66亿 | 27.73% | 1.49亿 | 24.98% | 0.16亿 | 2.74% | -0.83亿 | 13.86% | -0.83亿 | 13.86% |
| 6 | 2025-09-15 | 2.94 | 1.38% | 2.4亿 | 1.48% | -110.63万 | 0.46% | -922.49万 | 3.85% | 811.86万 | 3.39% | 176.72万 | 0.74% | -66.09万 | 0.28% |
| 7 | 2025-09-12 | 2.9 | 0.35% | 1.53亿 | 0.97% | 872.38万 | 5.69% | 897.89万 | 5.86% | -25.51万 | 0.17% | -505.81万 | 3.3% | -366.57万 | 2.39% |
| 8 | 2025-09-11 | 2.89 | 1.76% | 1.63亿 | 1.05% | 459.92万 | 2.82% | 689.71万 | 4.23% | -229.79万 | 1.41% | -0.13亿 | 8.01% | 846.06万 | 5.19% |
| 9 | 2025-09-10 | 2.84 | -0.35% | 1亿 | 0.64% | 370.61万 | 3.72% | -146.87万 | 1.47% | 517.48万 | 5.19% | 124.18万 | 1.25% | -494.79万 | 4.96% |
| 10 | 2025-09-09 | 2.85 | -0.7% | 1.82亿 | 1.16% | -0.16亿 | 9.06% | -0.4亿 | 21.97% | 0.23亿 | 12.92% | 0.16亿 | 8.83% | 40.77万 | 0.22% |
| 11 | 2025-09-08 | 2.87 | -0.35% | 1.31亿 | 0.84% | 746.22万 | 5.71% | -109.43万 | 0.84% | 855.65万 | 6.54% | 122.88万 | 0.94% | -869.1万 | 6.64% |
| 12 | 2025-09-05 | 2.88 | 1.05% | 1.43亿 | 0.92% | 0.13亿 | 9.09% | 884.88万 | 6.19% | 413.84万 | 2.9% | -706.84万 | 4.95% | -591.89万 | 4.14% |
| 13 | 2025-09-04 | 2.85 | -0.7% | 1.76亿 | 1.13% | -0.14亿 | 8.02% | -542.63万 | 3.09% | -867.6万 | 4.93% | 469.83万 | 2.67% | 940.39万 | 5.35% |
| 14 | 2025-09-03 | 2.87 | -3.04% | 1.94亿 | 1.22% | -0.1亿 | 5.35% | -0.11亿 | 5.87% | 100.06万 | 0.52% | 0.15亿 | 7.63% | -442.26万 | 2.29% |
| 15 | 2025-09-02 | 2.96 | -1.66% | 2.01亿 | 1.24% | 661.45万 | 3.29% | 465.49万 | 2.32% | 195.96万 | 0.98% | -37.56万 | 0.19% | -623.9万 | 3.11% |
| 16 | 2025-09-01 | 3.01 | -0.66% | 1.78亿 | 1.08% | -0.13亿 | 7.02% | -0.12亿 | 6.53% | -87.04万 | 0.49% | 912.22万 | 5.12% | 339.45万 | 1.9% |
| 17 | 2025-08-29 | 3.03 | -1.62% | 2.32亿 | 1.4% | 0.17亿 | 7.31% | 0.12亿 | 5.13% | 506.27万 | 2.18% | -0.14亿 | 5.96% | -313.57万 | 1.35% |
| 18 | 2025-08-28 | 3.08 | 0.98% | 3.22亿 | 1.94% | -0.31亿 | 9.49% | -0.2亿 | 6.27% | -0.1亿 | 3.22% | 894.03万 | 2.78% | 0.22亿 | 6.71% |
| 19 | 2025-08-27 | 3.05 | -2.56% | 2.73亿 | 1.61% | -903.48万 | 3.31% | -0.2亿 | 7.36% | 0.11亿 | 4.05% | 138.46万 | 0.51% | 765.02万 | 2.8% |
| 20 | 2025-08-26 | 3.13 | -1.26% | 2.34亿 | 1.36% | -0.33亿 | 14.18% | -0.31亿 | 13.41% | -179.77万 | 0.77% | 0.13亿 | 5.51% | 0.2亿 | 8.67% |
| 21 | 2025-08-25 | 3.17 | 1.28% | 3.69亿 | 2.13% | -0.26亿 | 6.98% | -0.22亿 | 6% | -359.18万 | 0.97% | 164.95万 | 0.45% | 0.24亿 | 6.53% |
| 22 | 2025-08-22 | 3.13 | 1.62% | 2.96亿 | 1.75% | -349.04万 | 1.18% | 697.31万 | 2.36% | -0.1亿 | 3.53% | -0.14亿 | 4.64% | 0.17亿 | 5.82% |
| 23 | 2025-08-21 | 3.08 | 0.33% | 3.08亿 | 1.82% | 807.58万 | 2.62% | 417.13万 | 1.35% | 390.45万 | 1.27% | -330.06万 | 1.07% | -477.52万 | 1.55% |
| 24 | 2025-08-20 | 3.07 | 0.66% | 2.26亿 | 1.36% | -0.14亿 | 6.27% | -0.19亿 | 8.54% | 513.72万 | 2.27% | 539.54万 | 2.38% | 879.56万 | 3.89% |
| 25 | 2025-08-19 | 3.05 | -0.65% | 2.34亿 | 1.4% | -705.28万 | 3.01% | 102.6万 | 0.44% | -807.88万 | 3.45% | 202.68万 | 0.87% | 502.59万 | 2.15% |
| 26 | 2025-08-18 | 3.07 | 0.99% | 3.38亿 | 2.01% | 468.24万 | 1.38% | 721.25万 | 2.13% | -253万 | 0.75% | -0.27亿 | 7.99% | 0.22亿 | 6.61% |
| 27 | 2025-08-15 | 3.04 | 2.01% | 3.35亿 | 2.02% | 0.19亿 | 5.67% | 331.24万 | 0.99% | 0.16亿 | 4.68% | -0.17亿 | 5.12% | -184.57万 | 0.55% |
| 28 | 2025-08-14 | 2.98 | -1.65% | 2.39亿 | 1.45% | -545.41万 | 2.28% | -55.5万 | 0.23% | -489.92万 | 2.05% | 335.98万 | 1.41% | 209.43万 | 0.88% |
| 29 | 2025-08-13 | 3.03 | -0.33% | 2.41亿 | 1.45% | 457.46万 | 1.9% | -0.14亿 | 5.67% | 0.18亿 | 7.57% | -626.01万 | 2.6% | 168.54万 | 0.7% |
| 30 | 2025-08-12 | 3.04 | 1% | 1.73亿 | 1.05% | -346.09万 | 2% | 256.91万 | 1.48% | -603万 | 3.48% | 455.99万 | 2.63% | -109.9万 | 0.63% |
| 31 | 2025-08-11 | 3.01 | 2.38% | 1.99亿 | 1.22% | 0.13亿 | 6.54% | 0.11亿 | 5.71% | 166.17万 | 0.83% | -0.14亿 | 6.85% | 61.21万 | 0.31% |
| 32 | 2025-08-07 | 2.94 | -0.34% | 1.16亿 | 0.72% | -263.12万 | 2.27% | -546.06万 | 4.71% | 282.94万 | 2.44% | -201.27万 | 1.73% | 464.39万 | 4% |
| 33 | 2025-08-06 | 2.95 | -1.01% | 1.14亿 | 0.71% | -729.51万 | 6.39% | -479.43万 | 4.2% | -250.08万 | 2.19% | 841.87万 | 7.38% | -112.36万 | 0.98% |
| 34 | 2025-08-05 | 2.98 | 1.02% | 1.15亿 | 0.71% | 0.14亿 | 12.57% | 488.52万 | 4.25% | 957.71万 | 8.33% | -0.1亿 | 9.05% | -405.02万 | 3.52% |
| 35 | 2025-08-04 | 2.95 | 0.34% | 1.2亿 | 0.75% | -555.06万 | 4.63% | -603.5万 | 5.03% | 48.44万 | 0.4% | 605.55万 | 5.05% | -50.5万 | 0.42% |
| 36 | 2025-08-01 | 2.94 | 0.34% | 1.37亿 | 0.85% | -0.18亿 | 13.12% | -683.89万 | 5% | -0.11亿 | 8.12% | 458.95万 | 3.35% | 0.13亿 | 9.76% |
| 37 | 2025-07-31 | 2.93 | -1.68% | 2亿 | 1.24% | -0.19亿 | 9.49% | -0.18亿 | 8.93% | -113.08万 | 0.56% | 413.19万 | 2.06% | 0.15亿 | 7.43% |
| 38 | 2025-07-30 | 2.98 | -1.65% | 2.07亿 | 1.27% | -0.2亿 | 9.45% | -0.23亿 | 11.21% | 364.74万 | 1.76% | 640.88万 | 3.09% | 0.13亿 | 6.36% |
| 39 | 2025-07-29 | 3.03 | -0.33% | 2.16亿 | 1.31% | -786.54万 | 3.64% | -0.14亿 | 6.42% | 599.54万 | 2.77% | -48.73万 | 0.23% | 835.28万 | 3.87% |
| 40 | 2025-07-28 | 3.04 | 0% | 1.8亿 | 1.08% | -263.76万 | 1.46% | -0.19亿 | 10.7% | 0.17亿 | 9.24% | 296.64万 | 1.65% | -32.88万 | 0.18% |
| 41 | 2025-07-25 | 3.04 | -0.98% | 2.37亿 | 1.42% | -0.16亿 | 6.88% | 258.01万 | 1.09% | -0.19亿 | 7.97% | 363.33万 | 1.53% | 0.13亿 | 5.35% |
| 42 | 2025-07-24 | 3.07 | 4.07% | 4.57亿 | 2.76% | 0.13亿 | 2.79% | 0.17亿 | 3.66% | -397.42万 | 0.87% | -0.39亿 | 8.47% | 0.26亿 | 5.68% |
| 43 | 2025-07-23 | 2.95 | -0.34% | 2.71亿 | 1.66% | 0.17亿 | 6.38% | 0.27亿 | 9.9% | -951.96万 | 3.51% | -0.12亿 | 4.61% | -480.64万 | 1.77% |
| 44 | 2025-07-22 | 2.96 | -1% | 1.98亿 | 1.23% | -0.16亿 | 8.27% | 94.74万 | 0.48% | -0.17亿 | 8.75% | 307.72万 | 1.55% | 0.13亿 | 6.72% |
| 45 | 2025-07-21 | 2.99 | -0.33% | 2.14亿 | 1.31% | -0.14亿 | 6.53% | -0.21亿 | 9.9% | 722.99万 | 3.38% | 990.36万 | 4.62% | 407.66万 | 1.9% |
| 46 | 2025-07-18 | 3 | 0.67% | 2.8亿 | 1.71% | 0.25亿 | 9.02% | 0.21亿 | 7.5% | 426.78万 | 1.53% | -0.11亿 | 4.07% | -0.14亿 | 4.95% |
| 47 | 2025-07-17 | 2.98 | 1.36% | 2.17亿 | 1.34% | -0.17亿 | 7.84% | -0.12亿 | 5.5% | -508.24万 | 2.34% | 265.73万 | 1.22% | 0.14亿 | 6.62% |
| 48 | 2025-07-16 | 2.94 | 0.34% | 1.42亿 | 0.88% | -0.12亿 | 8.4% | -0.12亿 | 8.39% | -2.16万 | 0.02% | 451.39万 | 3.18% | 742.67万 | 5.23% |
| 49 | 2025-07-15 | 2.93 | -1.68% | 2.05亿 | 1.27% | -0.12亿 | 5.88% | -0.15亿 | 7.54% | 339.88万 | 1.66% | -9.04万 | 0.04% | 0.12亿 | 5.93% |
| 50 | 2025-07-14 | 2.98 | -4.49% | 3.69亿 | 2.24% | -0.65亿 | 17.64% | -0.16亿 | 4.28% | -0.49亿 | 13.36% | 0.36亿 | 9.71% | 0.29亿 | 7.93% |