| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 3.01 | 0.33% | 1.4亿 | 0.86% | -0.12亿 | 8.54% | 136.93万 | 0.98% | -0.13亿 | 9.51% | 529.04万 | 3.77% | 668.38万 | 4.76% |
| 2 | 2025-10-29 | 3.11 | 2.98% | 3.36亿 | 2% | 0.6亿 | 17.83% | 0.59亿 | 17.59% | 79万 | 0.23% | -0.34亿 | 10.06% | -0.26亿 | 7.77% |
| 3 | 2025-10-27 | 3.02 | 0% | 1.7亿 | 1.03% | -880.98万 | 5.17% | -0.12亿 | 7.08% | 325.28万 | 1.91% | -71.93万 | 0.42% | 952.92万 | 5.6% |
| 4 | 2025-10-16 | 2.98 | -1.65% | 1.9亿 | 1.16% | -0.31亿 | 16.06% | -0.3亿 | 15.94% | -22.25万 | 0.12% | 467.38万 | 2.45% | 0.26亿 | 13.6% |
| 5 | 2025-10-10 | 3.09 | 0% | 2.56亿 | 1.51% | -994.42万 | 3.89% | -639.24万 | 2.5% | -355.18万 | 1.39% | 305.62万 | 1.19% | 688.8万 | 2.69% |
| 6 | 2025-10-09 | 3.09 | -0.32% | 2.76亿 | 1.64% | -0.27亿 | 9.75% | -0.18亿 | 6.68% | -848.19万 | 3.08% | -409.24万 | 1.48% | 0.31亿 | 11.24% |
| 7 | 2025-09-30 | 3.1 | -1.59% | 3.3亿 | 1.95% | -0.69亿 | 20.92% | -0.61亿 | 18.5% | -797.3万 | 2.41% | 0.2亿 | 5.99% | 0.49亿 | 14.93% |
| 8 | 2025-09-29 | 3.15 | 3.62% | 4.61亿 | 2.71% | 0.55亿 | 11.95% | 0.32亿 | 6.84% | 0.24亿 | 5.11% | -0.34亿 | 7.46% | -0.21亿 | 4.49% |
| 9 | 2025-09-26 | 3.04 | -0.65% | 2.85亿 | 1.7% | 0.2亿 | 6.91% | 0.21亿 | 7.42% | -144.33万 | 0.51% | -0.24亿 | 8.55% | 464.88万 | 1.63% |
| 10 | 2025-09-25 | 3.06 | -1.61% | 3.16亿 | 1.88% | -0.23亿 | 7.31% | -0.19亿 | 5.88% | -450.96万 | 1.43% | -0.11亿 | 3.63% | 0.35亿 | 10.94% |
| 11 | 2025-09-24 | 3.11 | -0.64% | 4.33亿 | 2.56% | -0.13亿 | 3.1% | -880.22万 | 2.03% | -461.32万 | 1.07% | -696.86万 | 1.61% | 0.2亿 | 4.71% |
| 12 | 2025-09-23 | 3.13 | -4.57% | 7.61亿 | 4.45% | -0.86亿 | 11.27% | -0.62亿 | 8.21% | -0.23亿 | 3.06% | 0.21亿 | 2.82% | 0.64亿 | 8.46% |
| 13 | 2025-09-22 | 3.28 | 1.86% | 8.57亿 | 4.78% | -0.22亿 | 2.55% | -0.33亿 | 3.87% | 0.11亿 | 1.32% | 0.22亿 | 2.62% | -59.08万 | 0.07% |
| 14 | 2025-09-19 | 3.22 | -10.06% | 14.14亿 | 7.8% | -0.18亿 | 1.26% | -0.23亿 | 1.63% | 530.09万 | 0.37% | 0.12亿 | 0.87% | 542.21万 | 0.38% |
| 15 | 2025-09-18 | 3.58 | 0.85% | 24.75亿 | 12.1% | -3.05亿 | 12.34% | -2.23亿 | 9.01% | -0.82亿 | 3.33% | 0.58亿 | 2.36% | 2.47亿 | 9.99% |
| 16 | 2025-09-17 | 3.55 | 9.91% | 5.49亿 | 2.87% | 0.22亿 | 3.93% | 0.32亿 | 5.87% | -0.11亿 | 1.95% | -0.1亿 | 1.86% | -0.11亿 | 2.06% |
| 17 | 2025-09-16 | 3.23 | 9.86% | 5.98亿 | 3.42% | 1.66亿 | 27.73% | 1.49亿 | 24.98% | 0.16亿 | 2.74% | -0.83亿 | 13.86% | -0.83亿 | 13.86% |
| 18 | 2025-09-15 | 2.94 | 1.38% | 2.4亿 | 1.48% | -110.63万 | 0.46% | -922.49万 | 3.85% | 811.86万 | 3.39% | 176.72万 | 0.74% | -66.09万 | 0.28% |
| 19 | 2025-09-12 | 2.9 | 0.35% | 1.53亿 | 0.97% | 872.38万 | 5.69% | 897.89万 | 5.86% | -25.51万 | 0.17% | -505.81万 | 3.3% | -366.57万 | 2.39% |
| 20 | 2025-09-11 | 2.89 | 1.76% | 1.63亿 | 1.05% | 459.92万 | 2.82% | 689.71万 | 4.23% | -229.79万 | 1.41% | -0.13亿 | 8.01% | 846.06万 | 5.19% |
| 21 | 2025-09-10 | 2.84 | -0.35% | 1亿 | 0.64% | 370.61万 | 3.72% | -146.87万 | 1.47% | 517.48万 | 5.19% | 124.18万 | 1.25% | -494.79万 | 4.96% |
| 22 | 2025-09-09 | 2.85 | -0.7% | 1.82亿 | 1.16% | -0.16亿 | 9.06% | -0.4亿 | 21.97% | 0.23亿 | 12.92% | 0.16亿 | 8.83% | 40.77万 | 0.22% |
| 23 | 2025-09-08 | 2.87 | -0.35% | 1.31亿 | 0.84% | 746.22万 | 5.71% | -109.43万 | 0.84% | 855.65万 | 6.54% | 122.88万 | 0.94% | -869.1万 | 6.64% |
| 24 | 2025-09-05 | 2.88 | 1.05% | 1.43亿 | 0.92% | 0.13亿 | 9.09% | 884.88万 | 6.19% | 413.84万 | 2.9% | -706.84万 | 4.95% | -591.89万 | 4.14% |
| 25 | 2025-09-04 | 2.85 | -0.7% | 1.76亿 | 1.13% | -0.14亿 | 8.02% | -542.63万 | 3.09% | -867.6万 | 4.93% | 469.83万 | 2.67% | 940.39万 | 5.35% |
| 26 | 2025-09-03 | 2.87 | -3.04% | 1.94亿 | 1.22% | -0.1亿 | 5.35% | -0.11亿 | 5.87% | 100.06万 | 0.52% | 0.15亿 | 7.63% | -442.26万 | 2.29% |
| 27 | 2025-09-02 | 2.96 | -1.66% | 2.01亿 | 1.24% | 661.45万 | 3.29% | 465.49万 | 2.32% | 195.96万 | 0.98% | -37.56万 | 0.19% | -623.9万 | 3.11% |