| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.12 | 0.66% | 0.48亿 | 0.76% | 381.23万 | 7.86% | 26.74万 | 0.55% | 354.49万 | 7.31% | -507.95万 | 10.48% | 126.72万 | 2.61% |
| 2 | 2025-09-18 | 12.04 | -1.55% | 0.77亿 | 1.2% | 53.61万 | 0.7% | -666.96万 | 8.67% | 720.57万 | 9.36% | 3.95万 | 0.05% | -57.55万 | 0.75% |
| 3 | 2025-09-17 | 12.23 | 0.91% | 0.69亿 | 1.07% | -469.51万 | 6.82% | 83.43万 | 1.21% | -552.94万 | 8.03% | 119.85万 | 1.74% | 349.67万 | 5.08% |
| 4 | 2025-09-16 | 12.12 | 1.59% | 0.59亿 | 0.92% | 418.05万 | 7.11% | 175.74万 | 2.99% | 242.31万 | 4.12% | 236.67万 | 4.02% | -654.72万 | 11.13% |
| 5 | 2025-09-15 | 11.93 | -0.83% | 0.35亿 | 0.55% | -50.1万 | 1.44% | -230.6万 | 6.62% | 180.5万 | 5.18% | 134.85万 | 3.87% | -84.75万 | 2.43% |
| 6 | 2025-09-12 | 12.03 | -1.07% | 0.36亿 | 0.57% | -144.99万 | 3.98% | -188.23万 | 5.17% | 43.24万 | 1.19% | 195.71万 | 5.38% | -50.72万 | 1.39% |
| 7 | 2025-09-11 | 12.16 | 1.25% | 0.63亿 | 0.98% | -88.56万 | 1.41% | 363.61万 | 5.81% | -452.17万 | 7.22% | 116.34万 | 1.86% | -27.78万 | 0.44% |
| 8 | 2025-09-10 | 12.01 | -0.58% | 0.35亿 | 0.55% | -678.33万 | 19.58% | -244.82万 | 7.07% | -433.5万 | 12.51% | -50.47万 | 1.46% | 728.79万 | 21.04% |
| 9 | 2025-09-09 | 12.08 | -0.41% | 0.37亿 | 0.58% | -162.12万 | 4.36% | -165.26万 | 4.44% | 3.14万 | 0.08% | -37.72万 | 1.01% | 199.85万 | 5.37% |
| 10 | 2025-09-08 | 12.13 | 1.51% | 0.46亿 | 0.72% | -214.37万 | 4.71% | -120.11万 | 2.64% | -94.26万 | 2.07% | -143.12万 | 3.14% | 357.49万 | 7.85% |
| 11 | 2025-09-05 | 11.95 | 2.49% | 0.42亿 | 0.67% | 122.64万 | 2.92% | 9.99万 | 0.24% | 112.65万 | 2.69% | -388.36万 | 9.26% | 265.72万 | 6.34% |
| 12 | 2025-09-04 | 11.66 | -1.77% | 0.87亿 | 1.41% | -0.1亿 | 11.56% | -493.45万 | 5.66% | -514.75万 | 5.9% | 25.62万 | 0.29% | 982.58万 | 11.27% |
| 13 | 2025-09-03 | 11.87 | -2.38% | 0.58亿 | 0.92% | -553.1万 | 9.51% | -363.4万 | 6.25% | -189.71万 | 3.26% | -130.33万 | 2.24% | 683.43万 | 11.75% |
| 14 | 2025-09-02 | 12.16 | -0.65% | 0.75亿 | 1.17% | -189.44万 | 2.51% | 318.9万 | 4.23% | -508.34万 | 6.75% | -482.89万 | 6.41% | 672.33万 | 8.92% |
| 15 | 2025-09-01 | 12.24 | 1.66% | 1.17亿 | 1.82% | 0.2亿 | 17.49% | 0.2亿 | 17.11% | 44.48万 | 0.38% | -146.28万 | 1.25% | -0.19亿 | 16.24% |
| 16 | 2025-08-29 | 12.04 | -0.5% | 0.6亿 | 0.94% | -400.69万 | 6.7% | -438.4万 | 7.33% | 37.71万 | 0.63% | 302.4万 | 5.05% | 98.29万 | 1.64% |
| 17 | 2025-08-28 | 12.1 | -1.22% | 1.41亿 | 2.21% | 330.77万 | 2.35% | -438.85万 | 3.12% | 769.62万 | 5.47% | 553.13万 | 3.93% | -883.9万 | 6.29% |
| 18 | 2025-08-27 | 12.25 | -4% | 1.72亿 | 2.6% | -0.12亿 | 7.04% | -0.2亿 | 11.36% | 742.89万 | 4.32% | 495.57万 | 2.88% | 713.95万 | 4.15% |
| 19 | 2025-08-26 | 12.76 | 4.42% | 2.45亿 | 3.66% | 0.23亿 | 9.43% | 0.19亿 | 7.55% | 460.66万 | 1.88% | 71.39万 | 0.29% | -0.24亿 | 9.72% |
| 20 | 2025-08-25 | 12.22 | 0.33% | 0.97亿 | 1.51% | -319.69万 | 3.29% | 260.23万 | 2.68% | -579.92万 | 5.97% | 234.71万 | 2.42% | 84.98万 | 0.88% |
| 21 | 2025-08-22 | 12.18 | -0.49% | 0.47亿 | 0.73% | 251.69万 | 5.36% | 67.01万 | 1.43% | 184.68万 | 3.93% | 19.65万 | 0.42% | -271.34万 | 5.78% |
| 22 | 2025-08-21 | 12.24 | 0.49% | 0.6亿 | 0.92% | 106.18万 | 1.78% | 248.61万 | 4.17% | -142.43万 | 2.39% | 80.66万 | 1.35% | -186.85万 | 3.14% |
| 23 | 2025-08-20 | 12.18 | 0.33% | 0.7亿 | 1.1% | -0.12亿 | 17.07% | -899.26万 | 12.76% | -304.33万 | 4.32% | 33.99万 | 0.48% | 0.12亿 | 16.59% |
| 24 | 2025-08-19 | 12.14 | -0.65% | 0.86亿 | 1.35% | -0.2亿 | 23.56% | -0.22亿 | 26% | 210.1万 | 2.44% | 0.12亿 | 14% | 822.01万 | 9.56% |
| 25 | 2025-08-18 | 12.5 | 0.48% | 0.93亿 | 1.41% | -0.11亿 | 12.27% | -338.49万 | 3.66% | -797.55万 | 8.61% | 185.17万 | 2% | 950.86万 | 10.27% |
| 26 | 2025-08-15 | 12.44 | 0.16% | 0.7亿 | 1.07% | -0.19亿 | 27.75% | -771.17万 | 11.03% | -0.12亿 | 16.73% | 963.01万 | 13.77% | 977.88万 | 13.98% |
| 27 | 2025-08-14 | 12.42 | -2.28% | 0.45亿 | 0.68% | -666.69万 | 14.87% | -117.62万 | 2.62% | -549.06万 | 12.25% | 103.73万 | 2.31% | 562.96万 | 12.56% |
| 28 | 2025-08-13 | 12.71 | 0.47% | 0.57亿 | 0.84% | 212.3万 | 3.75% | -15.48万 | 0.27% | 227.78万 | 4.03% | 132.68万 | 2.35% | -344.97万 | 6.1% |
| 29 | 2025-08-12 | 12.65 | -0.32% | 0.35亿 | 0.52% | 210.53万 | 6.05% | -24.47万 | 0.7% | 235万 | 6.76% | -335.87万 | 9.66% | 125.34万 | 3.6% |
| 30 | 2025-08-11 | 12.69 | 1.2% | 0.76亿 | 1.14% | 675.51万 | 8.91% | 0.1亿 | 13.64% | -358.91万 | 4.73% | 292.51万 | 3.86% | -968.01万 | 12.77% |
| 31 | 2025-08-07 | 12.41 | -1.12% | 0.41亿 | 0.62% | -498.66万 | 12.22% | -34.03万 | 0.83% | -464.63万 | 11.39% | 211.01万 | 5.17% | 287.65万 | 7.05% |
| 32 | 2025-08-06 | 12.55 | 0.8% | 0.42亿 | 0.64% | -513.38万 | 12.23% | -30.68万 | 0.73% | -482.7万 | 11.5% | 71.36万 | 1.7% | 442.02万 | 10.53% |
| 33 | 2025-08-05 | 12.45 | 0.4% | 0.36亿 | 0.55% | -287.07万 | 7.96% | 96.35万 | 2.67% | -383.42万 | 10.64% | 163.69万 | 4.54% | 123.38万 | 3.42% |
| 34 | 2025-08-04 | 12.4 | 1.22% | 0.39亿 | 0.59% | -217.44万 | 5.61% | -240.96万 | 6.22% | 23.51万 | 0.61% | -160.22万 | 4.13% | 377.66万 | 9.75% |
| 35 | 2025-08-01 | 12.25 | 0.33% | 0.32亿 | 0.49% | 104.97万 | 3.32% | 193.56万 | 6.12% | -88.59万 | 2.8% | 21.04万 | 0.66% | -126.01万 | 3.98% |
| 36 | 2025-07-31 | 12.21 | -1.53% | 0.44亿 | 0.68% | -225.2万 | 5.12% | -84.76万 | 1.93% | -140.44万 | 3.19% | -470.59万 | 10.69% | 695.79万 | 15.81% |
| 37 | 2025-07-30 | 12.4 | 0.16% | 0.4亿 | 0.62% | 4.63万 | 0.11% | -86.76万 | 2.14% | 91.4万 | 2.26% | -120.8万 | 2.99% | 116.17万 | 2.87% |
| 38 | 2025-07-29 | 12.38 | 0% | 0.46亿 | 0.71% | -664.53万 | 14.4% | -272.91万 | 5.91% | -391.62万 | 8.49% | 209.75万 | 4.55% | 454.78万 | 9.86% |
| 39 | 2025-07-28 | 12.38 | -0.8% | 0.48亿 | 0.73% | -0.12亿 | 25.37% | -633.27万 | 13.22% | -582.4万 | 12.15% | -117.83万 | 2.46% | 0.13亿 | 27.83% |
| 40 | 2025-07-25 | 12.48 | -0.79% | 0.47亿 | 0.72% | -746.73万 | 15.77% | -88.17万 | 1.86% | -658.55万 | 13.91% | -230.87万 | 4.88% | 977.6万 | 20.65% |
| 41 | 2025-07-24 | 12.58 | 0.8% | 0.53亿 | 0.81% | -110.06万 | 2.06% | -333.21万 | 6.25% | 223.15万 | 4.19% | -452.63万 | 8.49% | 562.69万 | 10.56% |
| 42 | 2025-07-23 | 12.48 | -1.73% | 0.91亿 | 1.36% | -394.77万 | 4.36% | -69.12万 | 0.76% | -325.65万 | 3.59% | -376.68万 | 4.16% | 771.45万 | 8.52% |
| 43 | 2025-07-22 | 12.7 | 1.52% | 0.98亿 | 1.48% | 128.3万 | 1.3% | 91.85万 | 0.93% | 36.45万 | 0.37% | 221.98万 | 2.26% | -350.28万 | 3.56% |
| 44 | 2025-07-21 | 12.51 | 1.71% | 0.66亿 | 1% | 518.95万 | 7.87% | 269.02万 | 4.08% | 249.93万 | 3.79% | -435.83万 | 6.61% | -83.12万 | 1.26% |
| 45 | 2025-07-18 | 12.3 | 0.49% | 0.5亿 | 0.78% | -234.28万 | 4.67% | -181.51万 | 3.62% | -52.77万 | 1.05% | 96.48万 | 1.92% | 137.8万 | 2.74% |
| 46 | 2025-07-17 | 12.24 | -0.89% | 0.55亿 | 0.85% | 269.96万 | 4.88% | 150.99万 | 2.73% | 118.97万 | 2.15% | 100.85万 | 1.82% | -370.81万 | 6.71% |
| 47 | 2025-07-16 | 12.35 | 1.81% | 0.79亿 | 1.22% | 7.66万 | 0.1% | -641.98万 | 8.12% | 649.64万 | 8.22% | 442.98万 | 5.61% | -450.64万 | 5.7% |
| 48 | 2025-07-15 | 12.13 | 0.25% | 0.49亿 | 0.77% | -55.83万 | 1.13% | 89.83万 | 1.82% | -145.67万 | 2.96% | -183.11万 | 3.72% | 238.94万 | 4.85% |
| 49 | 2025-07-14 | 12.1 | 0.41% | 0.34亿 | 0.54% | -312.64万 | 9.16% | -115.28万 | 3.38% | -197.35万 | 5.79% | -129.56万 | 3.8% | 442.19万 | 12.96% |
| 50 | 2025-07-11 | 12.05 | 0% | 0.38亿 | 0.6% | -167.1万 | 4.38% | 201.25万 | 5.28% | -368.36万 | 9.66% | -97.96万 | 2.57% | 265.07万 | 6.95% |