| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 11.74 | 0.17% | 0.31亿 | 0.49% | -222.25万 | 7.26% | -45.33万 | 1.48% | -176.92万 | 5.78% | -2.14万 | 0.07% | 224.39万 | 7.32% |
| 2 | 2025-11-06 | 11.72 | 0.43% | 0.33亿 | 0.53% | -42.67万 | 1.31% | 70.31万 | 2.16% | -112.98万 | 3.47% | 40.4万 | 1.24% | 2.27万 | 0.07% |
| 3 | 2025-10-30 | 11.56 | 0.17% | 0.46亿 | 0.75% | 92.74万 | 2% | -86.12万 | 1.85% | 178.86万 | 3.85% | 221.96万 | 4.78% | -314.7万 | 6.78% |
| 4 | 2025-10-13 | 11.66 | -0.93% | 0.45亿 | 0.73% | -267.35万 | 5.94% | 69.16万 | 1.54% | -336.51万 | 7.48% | 8.6万 | 0.19% | 258.75万 | 5.75% |
| 5 | 2025-10-09 | 11.62 | 0.17% | 0.41亿 | 0.67% | 315.56万 | 7.7% | 243.54万 | 5.94% | 72.03万 | 1.76% | 221.23万 | 5.4% | -536.8万 | 13.1% |
| 6 | 2025-09-30 | 11.6 | -1.69% | 0.59亿 | 0.96% | 653.26万 | 11.02% | 333.28万 | 5.62% | 319.97万 | 5.4% | -311.96万 | 5.26% | -341.3万 | 5.76% |
| 7 | 2025-09-29 | 11.8 | 0.17% | 0.45亿 | 0.72% | -598.7万 | 13.29% | -122.02万 | 2.71% | -476.68万 | 10.58% | -87.28万 | 1.94% | 685.98万 | 15.22% |
| 8 | 2025-09-26 | 11.78 | -1.34% | 0.55亿 | 0.89% | -225.06万 | 4.06% | -311.37万 | 5.62% | 86.31万 | 1.56% | -40.02万 | 0.72% | 265.08万 | 4.78% |
| 9 | 2025-09-25 | 11.94 | -2.61% | 0.83亿 | 1.29% | -278.21万 | 3.36% | -826.57万 | 9.99% | 548.36万 | 6.63% | 338.17万 | 4.09% | -59.97万 | 0.72% |
| 10 | 2025-09-24 | 12.26 | 0.16% | 0.61亿 | 0.95% | -556.64万 | 9.09% | -299.56万 | 4.89% | -257.08万 | 4.2% | -73.51万 | 1.2% | 630.15万 | 10.29% |
| 11 | 2025-09-23 | 12.24 | 0.08% | 0.77亿 | 1.2% | -551.93万 | 7.19% | -63.96万 | 0.83% | -487.97万 | 6.36% | -177.74万 | 2.32% | 729.67万 | 9.5% |
| 12 | 2025-09-22 | 12.23 | 0.91% | 0.72亿 | 1.11% | 698.19万 | 9.75% | 59.14万 | 0.83% | 639.06万 | 8.92% | 311.54万 | 4.35% | -0.1亿 | 14.1% |
| 13 | 2025-09-19 | 12.12 | 0.66% | 0.48亿 | 0.76% | 381.23万 | 7.86% | 26.74万 | 0.55% | 354.49万 | 7.31% | -507.95万 | 10.48% | 126.72万 | 2.61% |
| 14 | 2025-09-18 | 12.04 | -1.55% | 0.77亿 | 1.2% | 53.61万 | 0.7% | -666.96万 | 8.67% | 720.57万 | 9.36% | 3.95万 | 0.05% | -57.55万 | 0.75% |
| 15 | 2025-09-17 | 12.23 | 0.91% | 0.69亿 | 1.07% | -469.51万 | 6.82% | 83.43万 | 1.21% | -552.94万 | 8.03% | 119.85万 | 1.74% | 349.67万 | 5.08% |
| 16 | 2025-09-16 | 12.12 | 1.59% | 0.59亿 | 0.92% | 418.05万 | 7.11% | 175.74万 | 2.99% | 242.31万 | 4.12% | 236.67万 | 4.02% | -654.72万 | 11.13% |
| 17 | 2025-09-15 | 11.93 | -0.83% | 0.35亿 | 0.55% | -50.1万 | 1.44% | -230.6万 | 6.62% | 180.5万 | 5.18% | 134.85万 | 3.87% | -84.75万 | 2.43% |
| 18 | 2025-09-12 | 12.03 | -1.07% | 0.36亿 | 0.57% | -144.99万 | 3.98% | -188.23万 | 5.17% | 43.24万 | 1.19% | 195.71万 | 5.38% | -50.72万 | 1.39% |
| 19 | 2025-09-11 | 12.16 | 1.25% | 0.63亿 | 0.98% | -88.56万 | 1.41% | 363.61万 | 5.81% | -452.17万 | 7.22% | 116.34万 | 1.86% | -27.78万 | 0.44% |
| 20 | 2025-09-10 | 12.01 | -0.58% | 0.35亿 | 0.55% | -678.33万 | 19.58% | -244.82万 | 7.07% | -433.5万 | 12.51% | -50.47万 | 1.46% | 728.79万 | 21.04% |
| 21 | 2025-09-09 | 12.08 | -0.41% | 0.37亿 | 0.58% | -162.12万 | 4.36% | -165.26万 | 4.44% | 3.14万 | 0.08% | -37.72万 | 1.01% | 199.85万 | 5.37% |
| 22 | 2025-09-08 | 12.13 | 1.51% | 0.46亿 | 0.72% | -214.37万 | 4.71% | -120.11万 | 2.64% | -94.26万 | 2.07% | -143.12万 | 3.14% | 357.49万 | 7.85% |
| 23 | 2025-09-05 | 11.95 | 2.49% | 0.42亿 | 0.67% | 122.64万 | 2.92% | 9.99万 | 0.24% | 112.65万 | 2.69% | -388.36万 | 9.26% | 265.72万 | 6.34% |
| 24 | 2025-09-04 | 11.66 | -1.77% | 0.87亿 | 1.41% | -0.1亿 | 11.56% | -493.45万 | 5.66% | -514.75万 | 5.9% | 25.62万 | 0.29% | 982.58万 | 11.27% |
| 25 | 2025-09-03 | 11.87 | -2.38% | 0.58亿 | 0.92% | -553.1万 | 9.51% | -363.4万 | 6.25% | -189.71万 | 3.26% | -130.33万 | 2.24% | 683.43万 | 11.75% |
| 26 | 2025-09-02 | 12.16 | -0.65% | 0.75亿 | 1.17% | -189.44万 | 2.51% | 318.9万 | 4.23% | -508.34万 | 6.75% | -482.89万 | 6.41% | 672.33万 | 8.92% |