| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.47 | -1.32% | 0.6亿 | 2.42% | -0.12亿 | 20.61% | -0.11亿 | 17.95% | -160.04万 | 2.66% | 420.04万 | 6.98% | 820.66万 | 13.63% |
| 2 | 2025-09-18 | 10.61 | -2.12% | 0.7亿 | 2.73% | -0.12亿 | 17.2% | -503.34万 | 7.22% | -696.23万 | 9.98% | 573.84万 | 8.23% | 625.73万 | 8.97% |
| 3 | 2025-09-17 | 10.84 | -0.73% | 0.45亿 | 1.74% | -945.53万 | 21.07% | -2.74万 | 0.06% | -942.79万 | 21.01% | 165.07万 | 3.68% | 780.46万 | 17.4% |
| 4 | 2025-09-16 | 10.92 | -0.55% | 0.39亿 | 1.52% | -542.01万 | 13.75% | -506.69万 | 12.85% | -35.33万 | 0.9% | 206.47万 | 5.24% | 335.55万 | 8.51% |
| 5 | 2025-09-15 | 10.98 | -0.27% | 0.68亿 | 2.61% | 933.55万 | 13.73% | 357.18万 | 5.25% | 576.37万 | 8.48% | -152.88万 | 2.25% | -780.66万 | 11.48% |
| 6 | 2025-09-12 | 11.01 | 0.55% | 0.46亿 | 1.78% | 310.31万 | 6.69% | 475.84万 | 10.27% | -165.53万 | 3.57% | 12.72万 | 0.27% | -323.03万 | 6.97% |
| 7 | 2025-09-11 | 10.95 | 0.09% | 0.53亿 | 2.05% | -437.99万 | 8.32% | -526.65万 | 10% | 88.66万 | 1.68% | -98.63万 | 1.87% | 536.62万 | 10.19% |
| 8 | 2025-09-10 | 10.94 | 0.37% | 0.41亿 | 1.6% | 261.26万 | 6.31% | 252.75万 | 6.11% | 8.5万 | 0.21% | -411.63万 | 9.95% | 150.38万 | 3.63% |
| 9 | 2025-09-09 | 10.9 | -2.5% | 0.82亿 | 3.12% | -0.14亿 | 17.24% | -0.12亿 | 14.32% | -237.92万 | 2.92% | 732.85万 | 8.98% | 673.2万 | 8.25% |
| 10 | 2025-09-08 | 11.18 | -0.27% | 0.63亿 | 2.37% | -751.6万 | 11.9% | -431.07万 | 6.82% | -320.53万 | 5.07% | 363.84万 | 5.76% | 387.76万 | 6.14% |
| 11 | 2025-09-05 | 11.21 | 0.99% | 0.56亿 | 2.11% | -330.21万 | 5.9% | -394.42万 | 7.05% | 64.21万 | 1.15% | 42.24万 | 0.75% | 287.97万 | 5.14% |
| 12 | 2025-09-04 | 11.1 | 0.63% | 0.69亿 | 2.59% | -330.71万 | 4.82% | -230.08万 | 3.35% | -100.63万 | 1.47% | -314.95万 | 4.59% | 645.66万 | 9.4% |
| 13 | 2025-09-03 | 11.03 | -2.99% | 0.82亿 | 3.07% | -262.55万 | 3.21% | 14.29万 | 0.17% | -276.84万 | 3.38% | 318.51万 | 3.89% | -55.96万 | 0.68% |
| 14 | 2025-09-02 | 11.37 | -2.15% | 0.79亿 | 2.93% | -516.1万 | 6.5% | -266.59万 | 3.36% | -249.51万 | 3.14% | -156.82万 | 1.97% | 672.92万 | 8.47% |
| 15 | 2025-09-01 | 11.62 | 2.65% | 1.2亿 | 4.35% | -902.27万 | 7.51% | -568.33万 | 4.73% | -333.94万 | 2.78% | 76.1万 | 0.63% | 826.17万 | 6.88% |
| 16 | 2025-08-29 | 11.32 | -1.91% | 1.08亿 | 3.99% | 289.02万 | 2.67% | 393.36万 | 3.64% | -104.34万 | 0.96% | 249.98万 | 2.31% | -538.99万 | 4.98% |
| 17 | 2025-08-28 | 11.54 | 0.26% | 1.23亿 | 4.5% | -267.68万 | 2.18% | 253.15万 | 2.06% | -520.83万 | 4.24% | 0.13亿 | 10.95% | -0.11亿 | 8.78% |
| 18 | 2025-08-27 | 11.51 | -2.95% | 1.65亿 | 5.9% | -343.76万 | 2.08% | -332.82万 | 2.01% | -10.95万 | 0.07% | 473.69万 | 2.87% | -129.92万 | 0.79% |
| 19 | 2025-08-26 | 11.86 | 3.13% | 2.11亿 | 7.5% | 357.65万 | 1.69% | -88.51万 | 0.42% | 446.16万 | 2.11% | -215.52万 | 1.02% | -142.13万 | 0.67% |
| 20 | 2025-08-25 | 11.5 | -0.43% | 1.1亿 | 4.02% | 373.28万 | 3.4% | 140.41万 | 1.28% | 232.87万 | 2.12% | 231.52万 | 2.11% | -604.8万 | 5.51% |
| 21 | 2025-08-22 | 11.55 | 1.14% | 1.44亿 | 5.27% | 0.1亿 | 7.05% | 751.46万 | 5.23% | 261.93万 | 1.82% | -508.94万 | 3.54% | -504.45万 | 3.51% |
| 22 | 2025-08-21 | 11.42 | -0.52% | 0.71亿 | 2.6% | -0.11亿 | 16.11% | -341.11万 | 4.81% | -801.28万 | 11.3% | 372.88万 | 5.26% | 769.51万 | 10.85% |
| 23 | 2025-08-20 | 11.48 | 0.44% | 0.81亿 | 3% | -0.1亿 | 12.54% | -0.1亿 | 12.88% | 28万 | 0.34% | -310.18万 | 3.81% | 0.13亿 | 16.35% |
| 24 | 2025-08-19 | 11.43 | -0.26% | 0.87亿 | 3.19% | -0.11亿 | 12.78% | -502.88万 | 5.79% | -606.54万 | 6.98% | -230.1万 | 2.65% | 0.13亿 | 15.43% |
| 25 | 2025-08-18 | 11.46 | 0.35% | 1.34亿 | 4.88% | 286.4万 | 2.14% | 279.58万 | 2.09% | 6.83万 | 0.05% | -70.95万 | 0.53% | -215.45万 | 1.61% |
| 26 | 2025-08-15 | 11.42 | 1.42% | 1.39亿 | 5.19% | 150.5万 | 1.08% | -459.23万 | 3.3% | 609.73万 | 4.38% | 459.1万 | 3.3% | -609.61万 | 4.38% |
| 27 | 2025-08-14 | 11.26 | -0.62% | 1.67亿 | 6.12% | 0.2亿 | 11.84% | 970.75万 | 5.81% | 0.1亿 | 6.03% | 0.15亿 | 9.05% | -0.35亿 | 20.89% |
| 28 | 2025-08-13 | 11.33 | -0.53% | 0.58亿 | 2.15% | 312.69万 | 5.42% | 272.34万 | 4.72% | 40.35万 | 0.7% | -438.93万 | 7.6% | 126.24万 | 2.19% |
| 29 | 2025-08-12 | 11.39 | -0.09% | 0.41亿 | 1.49% | -151.33万 | 3.73% | -94.98万 | 2.34% | -56.35万 | 1.39% | 93.1万 | 2.3% | 58.22万 | 1.44% |
| 30 | 2025-08-11 | 11.4 | 1.33% | 0.52亿 | 1.91% | -848.15万 | 16.44% | -293.59万 | 5.69% | -554.56万 | 10.75% | 393.18万 | 7.62% | 454.97万 | 8.82% |
| 31 | 2025-08-07 | 11.38 | 0.09% | 0.5亿 | 1.85% | -231.21万 | 4.62% | 34.23万 | 0.68% | -265.44万 | 5.3% | -203.8万 | 4.07% | 435.01万 | 8.69% |
| 32 | 2025-08-06 | 11.37 | 0.18% | 0.52亿 | 1.93% | 4.85万 | 0.09% | -194.45万 | 3.72% | 199.3万 | 3.82% | -298.47万 | 5.72% | 293.63万 | 5.62% |
| 33 | 2025-08-05 | 11.35 | 1.25% | 0.48亿 | 1.78% | -156.86万 | 3.27% | -365.61万 | 7.63% | 208.75万 | 4.36% | -152.32万 | 3.18% | 309.18万 | 6.45% |
| 34 | 2025-08-04 | 11.21 | 0.99% | 0.47亿 | 1.77% | -150.13万 | 3.2% | -74.42万 | 1.59% | -75.71万 | 1.62% | -271.59万 | 5.8% | 421.72万 | 9% |
| 35 | 2025-08-01 | 11.1 | 0.45% | 0.4亿 | 1.5% | -108.52万 | 2.73% | -6.09万 | 0.15% | -102.43万 | 2.57% | 14.66万 | 0.37% | 93.86万 | 2.36% |
| 36 | 2025-07-31 | 11.05 | -1.34% | 0.56亿 | 2.1% | -580.43万 | 10.44% | -68.03万 | 1.22% | -512.4万 | 9.21% | -31.7万 | 0.57% | 612.13万 | 11.01% |
| 37 | 2025-07-30 | 11.2 | -1.75% | 0.64亿 | 2.39% | -291.71万 | 4.57% | -141.59万 | 2.22% | -150.12万 | 2.35% | 106.74万 | 1.67% | 184.97万 | 2.9% |
| 38 | 2025-07-29 | 11.4 | -1.13% | 0.65亿 | 2.41% | -0.1亿 | 15.35% | -0.11亿 | 17.33% | 129.1万 | 1.98% | 321.34万 | 4.93% | 678.67万 | 10.42% |
| 39 | 2025-07-28 | 11.54 | -0.26% | 0.49亿 | 1.79% | -196.17万 | 3.98% | 196万 | 3.97% | -392.17万 | 7.95% | 289.23万 | 5.87% | -93.06万 | 1.89% |
| 40 | 2025-07-25 | 11.57 | 0.52% | 0.57亿 | 2.08% | -659.1万 | 11.55% | -380.92万 | 6.68% | -278.18万 | 4.87% | -41.63万 | 0.73% | 700.73万 | 12.28% |
| 41 | 2025-07-24 | 11.51 | 0.52% | 0.48亿 | 1.74% | -223.11万 | 4.68% | -95.31万 | 2% | -127.79万 | 2.68% | 191.86万 | 4.03% | 31.24万 | 0.66% |
| 42 | 2025-07-23 | 11.45 | -1.21% | 0.52亿 | 1.88% | -210.77万 | 4.09% | -112.64万 | 2.18% | -98.13万 | 1.9% | 151.71万 | 2.94% | 59.05万 | 1.15% |
| 43 | 2025-07-22 | 11.59 | -0.17% | 0.45亿 | 1.64% | -69.87万 | 1.55% | -261.53万 | 5.8% | 191.66万 | 4.25% | -11.21万 | 0.25% | 81.07万 | 1.8% |
| 44 | 2025-07-21 | 11.61 | 0% | 0.55亿 | 1.98% | -623.45万 | 11.43% | -633.7万 | 11.61% | 10.24万 | 0.19% | 458.01万 | 8.39% | 165.45万 | 3.03% |
| 45 | 2025-07-18 | 11.61 | 1.04% | 0.61亿 | 2.22% | -101.56万 | 1.67% | -433.47万 | 7.12% | 331.92万 | 5.45% | 182.45万 | 3% | -80.89万 | 1.33% |
| 46 | 2025-07-17 | 11.49 | 1.59% | 0.68亿 | 2.5% | -20.14万 | 0.29% | -221.84万 | 3.25% | 201.7万 | 2.95% | -333.85万 | 4.89% | 353.99万 | 5.18% |
| 47 | 2025-07-16 | 11.31 | 1.71% | 0.59亿 | 2.2% | -565.39万 | 9.58% | -306.5万 | 5.19% | -258.89万 | 4.39% | -448.88万 | 7.61% | 0.1亿 | 17.19% |
| 48 | 2025-07-15 | 11.12 | -1.94% | 0.54亿 | 2.05% | -323.05万 | 5.96% | -310.58万 | 5.73% | -12.47万 | 0.23% | 30.87万 | 0.57% | 292.18万 | 5.39% |
| 49 | 2025-07-14 | 11.34 | -0.35% | 0.7亿 | 2.59% | -588.47万 | 8.42% | -319万 | 4.57% | -269.47万 | 3.86% | 490.55万 | 7.02% | 97.91万 | 1.4% |
| 50 | 2025-07-11 | 11.38 | 0.18% | 0.61亿 | 2.28% | 94.88万 | 1.55% | -189.5万 | 3.09% | 284.38万 | 4.63% | 58.7万 | 0.96% | -153.58万 | 2.5% |