| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 10.55 | -0.19% | 0.34亿 | 1.35% | -182.79万 | 5.38% | -105.83万 | 3.11% | -76.96万 | 2.26% | 181.34万 | 5.34% | 1.45万 | 0.04% |
| 2 | 2025-10-09 | 10.31 | 0.49% | 0.55亿 | 2.27% | 241.5万 | 4.36% | 253.37万 | 4.57% | -11.87万 | 0.21% | 27.23万 | 0.49% | -268.73万 | 4.85% |
| 3 | 2025-09-30 | 10.26 | -2.1% | 0.77亿 | 3.15% | -40.74万 | 0.53% | 152.57万 | 1.97% | -193.32万 | 2.49% | -26.76万 | 0.35% | 67.5万 | 0.87% |
| 4 | 2025-09-29 | 10.48 | 3.05% | 1.13亿 | 4.52% | 818.9万 | 7.23% | 25.57万 | 0.23% | 793.33万 | 7.01% | 517.44万 | 4.57% | -0.13亿 | 11.8% |
| 5 | 2025-09-26 | 10.17 | 2.11% | 0.96亿 | 3.89% | -31.81万 | 0.33% | -237.14万 | 2.48% | 205.32万 | 2.15% | 491.19万 | 5.14% | -459.38万 | 4.8% |
| 6 | 2025-09-25 | 9.96 | -1.87% | 0.53亿 | 2.2% | -889.47万 | 16.85% | -469.46万 | 8.89% | -420.01万 | 7.96% | 533.37万 | 10.1% | 356.1万 | 6.75% |
| 7 | 2025-09-24 | 10.15 | 0.79% | 0.52亿 | 2.16% | -720.94万 | 13.79% | -42.38万 | 0.81% | -678.56万 | 12.98% | 73.17万 | 1.4% | 647.78万 | 12.39% |
| 8 | 2025-09-23 | 10.07 | -2.04% | 0.65亿 | 2.73% | -0.12亿 | 17.81% | -157.26万 | 2.42% | -0.1亿 | 15.4% | -252.7万 | 3.88% | 0.14亿 | 21.7% |
| 9 | 2025-09-22 | 10.28 | -1.81% | 0.55亿 | 2.26% | -864.8万 | 15.69% | -193.68万 | 3.51% | -671.12万 | 12.17% | -205.61万 | 3.73% | 0.11亿 | 19.42% |
| 10 | 2025-09-19 | 10.47 | -1.32% | 0.6亿 | 2.42% | -0.12亿 | 20.61% | -0.11亿 | 17.95% | -160.04万 | 2.66% | 420.04万 | 6.98% | 820.66万 | 13.63% |
| 11 | 2025-09-18 | 10.61 | -2.12% | 0.7亿 | 2.73% | -0.12亿 | 17.2% | -503.34万 | 7.22% | -696.23万 | 9.98% | 573.84万 | 8.23% | 625.73万 | 8.97% |
| 12 | 2025-09-17 | 10.84 | -0.73% | 0.45亿 | 1.74% | -945.53万 | 21.07% | -2.74万 | 0.06% | -942.79万 | 21.01% | 165.07万 | 3.68% | 780.46万 | 17.4% |
| 13 | 2025-09-16 | 10.92 | -0.55% | 0.39亿 | 1.52% | -542.01万 | 13.75% | -506.69万 | 12.85% | -35.33万 | 0.9% | 206.47万 | 5.24% | 335.55万 | 8.51% |
| 14 | 2025-09-15 | 10.98 | -0.27% | 0.68亿 | 2.61% | 933.55万 | 13.73% | 357.18万 | 5.25% | 576.37万 | 8.48% | -152.88万 | 2.25% | -780.66万 | 11.48% |
| 15 | 2025-09-12 | 11.01 | 0.55% | 0.46亿 | 1.78% | 310.31万 | 6.69% | 475.84万 | 10.27% | -165.53万 | 3.57% | 12.72万 | 0.27% | -323.03万 | 6.97% |
| 16 | 2025-09-11 | 10.95 | 0.09% | 0.53亿 | 2.05% | -437.99万 | 8.32% | -526.65万 | 10% | 88.66万 | 1.68% | -98.63万 | 1.87% | 536.62万 | 10.19% |
| 17 | 2025-09-10 | 10.94 | 0.37% | 0.41亿 | 1.6% | 261.26万 | 6.31% | 252.75万 | 6.11% | 8.5万 | 0.21% | -411.63万 | 9.95% | 150.38万 | 3.63% |
| 18 | 2025-09-09 | 10.9 | -2.5% | 0.82亿 | 3.12% | -0.14亿 | 17.24% | -0.12亿 | 14.32% | -237.92万 | 2.92% | 732.85万 | 8.98% | 673.2万 | 8.25% |
| 19 | 2025-09-08 | 11.18 | -0.27% | 0.63亿 | 2.37% | -751.6万 | 11.9% | -431.07万 | 6.82% | -320.53万 | 5.07% | 363.84万 | 5.76% | 387.76万 | 6.14% |
| 20 | 2025-09-05 | 11.21 | 0.99% | 0.56亿 | 2.11% | -330.21万 | 5.9% | -394.42万 | 7.05% | 64.21万 | 1.15% | 42.24万 | 0.75% | 287.97万 | 5.14% |
| 21 | 2025-09-04 | 11.1 | 0.63% | 0.69亿 | 2.59% | -330.71万 | 4.82% | -230.08万 | 3.35% | -100.63万 | 1.47% | -314.95万 | 4.59% | 645.66万 | 9.4% |
| 22 | 2025-09-03 | 11.03 | -2.99% | 0.82亿 | 3.07% | -262.55万 | 3.21% | 14.29万 | 0.17% | -276.84万 | 3.38% | 318.51万 | 3.89% | -55.96万 | 0.68% |
| 23 | 2025-09-02 | 11.37 | -2.15% | 0.79亿 | 2.93% | -516.1万 | 6.5% | -266.59万 | 3.36% | -249.51万 | 3.14% | -156.82万 | 1.97% | 672.92万 | 8.47% |