| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.46 | 0% | 1.86亿 | 2.96% | -542.68万 | 2.92% | -448.07万 | 2.41% | -94.6万 | 0.51% | -176.98万 | 0.95% | 719.66万 | 3.87% |
| 2 | 2025-10-14 | 8.22 | 10.04% | 1.23亿 | 2.03% | 0.62亿 | 50.12% | 0.78亿 | 63.27% | -0.16亿 | 13.15% | -0.3亿 | 24.59% | -0.31亿 | 25.52% |
| 3 | 2025-10-09 | 7.11 | 0.42% | 1.11亿 | 2.1% | 285万 | 2.57% | -69.29万 | 0.62% | 354.29万 | 3.19% | -748.89万 | 6.75% | 463.89万 | 4.18% |
| 4 | 2025-09-30 | 7.08 | -0.7% | 1.23亿 | 2.32% | -0.11亿 | 8.96% | -179.64万 | 1.46% | -924.19万 | 7.5% | -555.67万 | 4.51% | 0.17亿 | 13.47% |
| 5 | 2025-09-29 | 7.16 | -3.24% | 1.96亿 | 3.63% | -0.23亿 | 11.56% | -315.59万 | 1.61% | -0.19亿 | 9.95% | -723.73万 | 3.7% | 0.3亿 | 15.26% |
| 6 | 2025-09-26 | 7.4 | -1.73% | 3.86亿 | 6.78% | 0.21亿 | 5.5% | 530.38万 | 1.38% | 0.16亿 | 4.13% | 0.11亿 | 2.75% | -0.32亿 | 8.25% |
| 7 | 2025-09-25 | 7.53 | 3.58% | 3.62亿 | 6.54% | 0.4亿 | 11.03% | 951.66万 | 2.63% | 0.3亿 | 8.4% | 0.27亿 | 7.51% | -0.67亿 | 18.54% |
| 8 | 2025-09-24 | 7.27 | 2.68% | 1.94亿 | 3.62% | 0.12亿 | 5.95% | 765.44万 | 3.95% | 387.42万 | 2% | -459.87万 | 2.37% | -692.99万 | 3.58% |
| 9 | 2025-09-23 | 7.08 | -2.21% | 1.75亿 | 3.33% | -0.12亿 | 7.06% | -0.12亿 | 7.04% | -3.94万 | 0.02% | -0.12亿 | 6.61% | 0.24亿 | 13.67% |
| 10 | 2025-09-22 | 7.24 | 3.43% | 3.41亿 | 6.34% | 0.32亿 | 9.24% | 0.11亿 | 3.27% | 0.2亿 | 5.97% | 0.12亿 | 3.54% | -0.44亿 | 12.77% |
| 11 | 2025-09-19 | 7 | 0.72% | 1.11亿 | 2.13% | 60.72万 | 0.55% | -503.48万 | 4.52% | 564.2万 | 5.07% | -243.98万 | 2.19% | 183.25万 | 1.65% |
| 12 | 2025-09-18 | 6.95 | -2.93% | 1.75亿 | 3.31% | -0.2亿 | 11.21% | -0.12亿 | 7.05% | -727.74万 | 4.16% | -511.73万 | 2.92% | 0.25亿 | 14.13% |
| 13 | 2025-09-17 | 7.16 | 2.43% | 2.38亿 | 4.43% | 0.21亿 | 8.66% | 0.13亿 | 5.4% | 776.38万 | 3.27% | -297.54万 | 1.25% | -0.18亿 | 7.41% |
| 14 | 2025-09-16 | 6.99 | 1.9% | 0.96亿 | 1.86% | 321.29万 | 3.34% | 280.81万 | 2.92% | 40.48万 | 0.42% | -213.17万 | 2.22% | -108.12万 | 1.12% |
| 15 | 2025-09-15 | 6.86 | -1.58% | 1.23亿 | 2.39% | -0.12亿 | 9.4% | -429.99万 | 3.5% | -724.23万 | 5.9% | -0.15亿 | 12.57% | 0.27亿 | 21.97% |
| 16 | 2025-09-12 | 6.97 | -1.83% | 1.81亿 | 3.44% | -0.12亿 | 6.45% | -498.02万 | 2.75% | -671.97万 | 3.71% | -0.17亿 | 9.27% | 0.29亿 | 15.73% |
| 17 | 2025-09-11 | 7.1 | 2.01% | 3.01亿 | 5.66% | 888.53万 | 2.95% | -359.58万 | 1.19% | 0.12亿 | 4.15% | -640.67万 | 2.13% | -247.86万 | 0.82% |
| 18 | 2025-09-10 | 6.96 | -4.13% | 4.14亿 | 7.91% | 283.41万 | 0.68% | 166.44万 | 0.4% | 116.97万 | 0.28% | -402.63万 | 0.97% | 119.22万 | 0.29% |
| 19 | 2025-09-09 | 7.26 | 10% | 2.93亿 | 5.55% | 0.82亿 | 28.07% | 0.81亿 | 27.57% | 145.39万 | 0.5% | -0.34亿 | 11.45% | -0.49亿 | 16.61% |
| 20 | 2025-09-08 | 6.6 | 3.45% | 2.03亿 | 4.12% | 714.5万 | 3.53% | 0.56万 | 0% | 713.95万 | 3.52% | -0.12亿 | 5.82% | 465.77万 | 2.3% |
| 21 | 2025-09-05 | 6.38 | 3.91% | 1.35亿 | 2.86% | 0.26亿 | 18.98% | 0.1亿 | 7.63% | 0.15亿 | 11.35% | -0.11亿 | 8.4% | -0.14亿 | 10.58% |
| 22 | 2025-09-04 | 6.14 | 1.99% | 0.76亿 | 1.65% | 756.03万 | 9.99% | 530.67万 | 7.01% | 225.35万 | 2.98% | -287.03万 | 3.79% | -469万 | 6.2% |
| 23 | 2025-09-03 | 6.02 | -2.75% | 0.62亿 | 1.37% | -247.43万 | 3.98% | -543.79万 | 8.74% | 296.36万 | 4.76% | 288.72万 | 4.64% | -41.29万 | 0.66% |
| 24 | 2025-09-02 | 6.19 | -0.32% | 0.72亿 | 1.57% | -126.04万 | 1.75% | -168.38万 | 2.34% | 42.34万 | 0.59% | -141.52万 | 1.97% | 267.55万 | 3.72% |