| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7 | 0.72% | 1.11亿 | 2.13% | 60.72万 | 0.55% | -503.48万 | 4.52% | 564.2万 | 5.07% | -243.98万 | 2.19% | 183.25万 | 1.65% |
| 2 | 2025-09-18 | 6.95 | -2.93% | 1.75亿 | 3.31% | -0.2亿 | 11.21% | -0.12亿 | 7.05% | -727.74万 | 4.16% | -511.73万 | 2.92% | 0.25亿 | 14.13% |
| 3 | 2025-09-17 | 7.16 | 2.43% | 2.38亿 | 4.43% | 0.21亿 | 8.66% | 0.13亿 | 5.4% | 776.38万 | 3.27% | -297.54万 | 1.25% | -0.18亿 | 7.41% |
| 4 | 2025-09-16 | 6.99 | 1.9% | 0.96亿 | 1.86% | 321.29万 | 3.34% | 280.81万 | 2.92% | 40.48万 | 0.42% | -213.17万 | 2.22% | -108.12万 | 1.12% |
| 5 | 2025-09-15 | 6.86 | -1.58% | 1.23亿 | 2.39% | -0.12亿 | 9.4% | -429.99万 | 3.5% | -724.23万 | 5.9% | -0.15亿 | 12.57% | 0.27亿 | 21.97% |
| 6 | 2025-09-12 | 6.97 | -1.83% | 1.81亿 | 3.44% | -0.12亿 | 6.45% | -498.02万 | 2.75% | -671.97万 | 3.71% | -0.17亿 | 9.27% | 0.29亿 | 15.73% |
| 7 | 2025-09-11 | 7.1 | 2.01% | 3.01亿 | 5.66% | 888.53万 | 2.95% | -359.58万 | 1.19% | 0.12亿 | 4.15% | -640.67万 | 2.13% | -247.86万 | 0.82% |
| 8 | 2025-09-10 | 6.96 | -4.13% | 4.14亿 | 7.91% | 283.41万 | 0.68% | 166.44万 | 0.4% | 116.97万 | 0.28% | -402.63万 | 0.97% | 119.22万 | 0.29% |
| 9 | 2025-09-09 | 7.26 | 10% | 2.93亿 | 5.55% | 0.82亿 | 28.07% | 0.81亿 | 27.57% | 145.39万 | 0.5% | -0.34亿 | 11.45% | -0.49亿 | 16.61% |
| 10 | 2025-09-08 | 6.6 | 3.45% | 2.03亿 | 4.12% | 714.5万 | 3.53% | 0.56万 | 0% | 713.95万 | 3.52% | -0.12亿 | 5.82% | 465.77万 | 2.3% |
| 11 | 2025-09-05 | 6.38 | 3.91% | 1.35亿 | 2.86% | 0.26亿 | 18.98% | 0.1亿 | 7.63% | 0.15亿 | 11.35% | -0.11亿 | 8.4% | -0.14亿 | 10.58% |
| 12 | 2025-09-04 | 6.14 | 1.99% | 0.76亿 | 1.65% | 756.03万 | 9.99% | 530.67万 | 7.01% | 225.35万 | 2.98% | -287.03万 | 3.79% | -469万 | 6.2% |
| 13 | 2025-09-03 | 6.02 | -2.75% | 0.62亿 | 1.37% | -247.43万 | 3.98% | -543.79万 | 8.74% | 296.36万 | 4.76% | 288.72万 | 4.64% | -41.29万 | 0.66% |
| 14 | 2025-09-02 | 6.19 | -0.32% | 0.72亿 | 1.57% | -126.04万 | 1.75% | -168.38万 | 2.34% | 42.34万 | 0.59% | -141.52万 | 1.97% | 267.55万 | 3.72% |
| 15 | 2025-09-01 | 6.21 | -0.48% | 0.6亿 | 1.28% | -139.6万 | 2.34% | -179.55万 | 3.01% | 39.96万 | 0.67% | 25.88万 | 0.43% | 113.71万 | 1.91% |
| 16 | 2025-08-29 | 6.24 | -0.16% | 0.71亿 | 1.52% | -600.88万 | 8.41% | -231.03万 | 3.23% | -369.85万 | 5.17% | 456.13万 | 6.38% | 144.75万 | 2.03% |
| 17 | 2025-08-28 | 6.25 | 0.16% | 0.9亿 | 1.94% | -0.15亿 | 16.83% | -0.17亿 | 18.62% | 160.79万 | 1.78% | 763.32万 | 8.46% | 754.81万 | 8.37% |
| 18 | 2025-08-27 | 6.24 | -3.55% | 0.92亿 | 1.93% | -0.15亿 | 16.46% | -850.95万 | 9.22% | -668.53万 | 7.24% | 434.67万 | 4.71% | 0.11亿 | 11.75% |
| 19 | 2025-08-26 | 6.47 | 0.15% | 0.65亿 | 1.33% | -381.87万 | 5.92% | -140.46万 | 2.18% | -241.42万 | 3.74% | 188.75万 | 2.92% | 193.13万 | 2.99% |
| 20 | 2025-08-25 | 6.46 | -1.22% | 1.06亿 | 2.2% | -656.3万 | 6.18% | -194.7万 | 1.83% | -461.6万 | 4.34% | 81.15万 | 0.76% | 575.16万 | 5.41% |
| 21 | 2025-08-22 | 6.54 | -0.61% | 1.04亿 | 2.14% | -199.91万 | 1.93% | -16.64万 | 0.16% | -183.27万 | 1.77% | -20.07万 | 0.19% | 219.98万 | 2.12% |
| 22 | 2025-08-21 | 6.58 | 1.7% | 1.64亿 | 3.36% | 0.1亿 | 6.35% | -92.64万 | 0.56% | 0.11亿 | 6.91% | 297.63万 | 1.81% | -0.13亿 | 8.16% |
| 23 | 2025-08-20 | 6.47 | 1.73% | 1.09亿 | 2.28% | 0.11亿 | 9.86% | 623.71万 | 5.7% | 455.45万 | 4.16% | -413.1万 | 3.78% | -666.06万 | 6.09% |
| 24 | 2025-08-19 | 6.36 | 0.16% | 0.72亿 | 1.53% | -307.01万 | 4.25% | -237.99万 | 3.29% | -69.01万 | 0.96% | -1.3万 | 0.02% | 308.31万 | 4.27% |
| 25 | 2025-08-18 | 6.35 | -0.16% | 0.93亿 | 1.95% | -260.01万 | 2.79% | 716.05万 | 7.68% | -976.06万 | 10.47% | -326.89万 | 3.51% | 586.9万 | 6.3% |
| 26 | 2025-08-15 | 6.36 | 1.6% | 0.71亿 | 1.49% | -374.43万 | 5.31% | -304.52万 | 4.32% | -69.91万 | 0.99% | -248.01万 | 3.51% | 622.44万 | 8.82% |
| 27 | 2025-08-14 | 6.26 | -2.19% | 1.03亿 | 2.15% | -303.11万 | 2.95% | 77.14万 | 0.75% | -380.24万 | 3.7% | 130.35万 | 1.27% | 172.76万 | 1.68% |
| 28 | 2025-08-13 | 6.4 | 0.31% | 0.69亿 | 1.45% | -213.48万 | 3.09% | 80.28万 | 1.16% | -293.75万 | 4.25% | 908.87万 | 13.16% | -695.39万 | 10.07% |
| 29 | 2025-08-12 | 6.38 | -0.47% | 0.64亿 | 1.34% | 100.67万 | 1.58% | 683.4万 | 10.75% | -582.73万 | 9.17% | 78.46万 | 1.23% | -179.13万 | 2.82% |
| 30 | 2025-08-11 | 6.41 | 2.23% | 0.96亿 | 2% | 931.36万 | 9.71% | -44.34万 | 0.46% | 975.7万 | 10.17% | -628.7万 | 6.55% | -302.67万 | 3.15% |
| 31 | 2025-08-07 | 6.25 | -0.64% | 0.73亿 | 1.56% | -935.82万 | 12.82% | -69.55万 | 0.95% | -866.28万 | 11.87% | 191.36万 | 2.62% | 744.46万 | 10.2% |
| 32 | 2025-08-06 | 6.29 | -1.1% | 0.72亿 | 1.53% | -579.6万 | 8.04% | -204.91万 | 2.84% | -374.69万 | 5.2% | 490.87万 | 6.81% | 88.73万 | 1.23% |
| 33 | 2025-08-05 | 6.36 | 1.11% | 1.05亿 | 2.19% | 629.86万 | 6.01% | 421.59万 | 4.02% | 208.27万 | 1.99% | 769.06万 | 7.34% | -0.14亿 | 13.35% |
| 34 | 2025-08-04 | 6.29 | -0.47% | 0.58亿 | 1.24% | -548.47万 | 9.44% | -476.59万 | 8.21% | -71.89万 | 1.24% | 139.92万 | 2.41% | 408.56万 | 7.03% |
| 35 | 2025-08-01 | 6.32 | 0.32% | 0.74亿 | 1.57% | -690.58万 | 9.32% | -963.04万 | 13% | 272.47万 | 3.68% | 250.36万 | 3.38% | 440.22万 | 5.94% |
| 36 | 2025-07-31 | 6.3 | -3.08% | 1.19亿 | 2.49% | -0.18亿 | 15.22% | -179.57万 | 1.52% | -0.16亿 | 13.71% | -322.97万 | 2.73% | 0.21亿 | 17.95% |
| 37 | 2025-07-30 | 6.5 | -0.91% | 1.25亿 | 2.58% | 398.86万 | 3.19% | -198.51万 | 1.59% | 597.37万 | 4.78% | 484.15万 | 3.87% | -883.01万 | 7.06% |
| 38 | 2025-07-29 | 6.56 | -1.5% | 1.11亿 | 2.27% | -976.79万 | 8.78% | -170.99万 | 1.54% | -805.8万 | 7.25% | -504.1万 | 4.53% | 0.15亿 | 13.32% |
| 39 | 2025-07-28 | 6.66 | -2.06% | 1.53亿 | 3.1% | -0.13亿 | 8.37% | -24.14万 | 0.16% | -0.13亿 | 8.22% | -821.88万 | 5.37% | 0.21亿 | 13.74% |
| 40 | 2025-07-25 | 6.8 | -2.44% | 2.25亿 | 4.39% | -0.3亿 | 13.41% | -0.17亿 | 7.54% | -0.13亿 | 5.87% | 804.59万 | 3.57% | 0.22亿 | 9.84% |
| 41 | 2025-07-24 | 6.97 | 4.34% | 3.34亿 | 6.52% | 0.2亿 | 5.93% | 0.19亿 | 5.77% | 53.68万 | 0.16% | -0.16亿 | 4.77% | -386.15万 | 1.15% |
| 42 | 2025-07-23 | 6.68 | -2.48% | 2.27亿 | 4.48% | -797.12万 | 3.51% | -0.15亿 | 6.73% | 730.7万 | 3.22% | 931.8万 | 4.11% | -134.69万 | 0.59% |
| 43 | 2025-07-22 | 6.85 | 3.01% | 2.48亿 | 4.94% | 0.13亿 | 5.38% | -89.32万 | 0.36% | 0.14亿 | 5.74% | -576.66万 | 2.33% | -756.77万 | 3.05% |
| 44 | 2025-07-21 | 6.65 | 2.15% | 1.94亿 | 3.94% | 0.13亿 | 6.86% | 837.06万 | 4.31% | 494.79万 | 2.55% | -552.81万 | 2.85% | -779.04万 | 4.01% |
| 45 | 2025-07-18 | 6.51 | -1.21% | 1.35亿 | 2.76% | -0.22亿 | 16.17% | -0.1亿 | 7.61% | -0.12亿 | 8.56% | -0.11亿 | 8.34% | 0.33亿 | 24.52% |
| 46 | 2025-07-17 | 6.59 | -0.9% | 1.44亿 | 2.91% | -0.23亿 | 16.11% | -0.12亿 | 8.09% | -0.12亿 | 8.02% | -862.61万 | 5.99% | 0.32亿 | 22.09% |
| 47 | 2025-07-16 | 6.65 | -0.3% | 1.69亿 | 3.41% | -0.17亿 | 10.31% | -360.2万 | 2.13% | -0.14亿 | 8.18% | -0.1亿 | 6.2% | 0.28亿 | 16.51% |
| 48 | 2025-07-15 | 6.67 | -4.03% | 2.93亿 | 5.82% | -0.38亿 | 13.04% | -0.18亿 | 6.27% | -0.2亿 | 6.77% | -0.17亿 | 5.64% | 0.55亿 | 18.69% |
| 49 | 2025-07-14 | 6.95 | -2.25% | 4.07亿 | 7.69% | -53.75万 | 0.13% | -363.83万 | 0.89% | 310.07万 | 0.76% | 648.04万 | 1.59% | -594.29万 | 1.46% |
| 50 | 2025-07-11 | 7.11 | 2.01% | 5.31亿 | 10.15% | 0.17亿 | 3.16% | -619.01万 | 1.17% | 0.23亿 | 4.32% | -542.03万 | 1.02% | -0.11亿 | 2.14% |