| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 6.58 | 0.77% | 1.98亿 | 0.96% | 0.11亿 | 5.55% | 140.26万 | 0.71% | 957.73万 | 4.85% | -664.47万 | 3.36% | -433.52万 | 2.19% |
| 2 | 2025-10-14 | 6.53 | 0.31% | 2.23亿 | 1.09% | -0.11亿 | 5.1% | 555.25万 | 2.48% | -0.17亿 | 7.58% | -832.22万 | 3.72% | 0.2亿 | 8.82% |
| 3 | 2025-10-09 | 6.49 | 1.41% | 2.45亿 | 1.2% | 350.23万 | 1.43% | -647.82万 | 2.65% | 998.05万 | 4.08% | 123.7万 | 0.51% | -473.93万 | 1.94% |
| 4 | 2025-09-30 | 6.4 | -0.31% | 1.64亿 | 0.82% | -0.24亿 | 14.49% | -0.13亿 | 7.84% | -0.11亿 | 6.64% | 0.17亿 | 10.22% | 700.9万 | 4.26% |
| 5 | 2025-09-29 | 6.42 | 0.63% | 1.58亿 | 0.79% | -81.91万 | 0.52% | 550.38万 | 3.48% | -632.29万 | 4% | -410.39万 | 2.59% | 492.3万 | 3.11% |
| 6 | 2025-09-26 | 6.38 | -0.62% | 1.34亿 | 0.66% | -841.27万 | 6.29% | -84.73万 | 0.63% | -756.54万 | 5.66% | 535.3万 | 4% | 305.97万 | 2.29% |
| 7 | 2025-09-25 | 6.42 | -0.77% | 1.59亿 | 0.79% | -0.13亿 | 7.94% | -797.64万 | 5.01% | -466.53万 | 2.93% | 0.12亿 | 7.5% | 69.87万 | 0.44% |
| 8 | 2025-09-24 | 6.47 | -0.15% | 1.65亿 | 0.81% | 300.74万 | 1.82% | 436.2万 | 2.64% | -135.45万 | 0.82% | 227.48万 | 1.38% | -528.22万 | 3.2% |
| 9 | 2025-09-23 | 6.48 | -0.46% | 2.34亿 | 1.16% | -0.27亿 | 11.64% | -0.26亿 | 11.01% | -148.61万 | 0.63% | 349.69万 | 1.49% | 0.24亿 | 10.15% |
| 10 | 2025-09-22 | 6.51 | -1.96% | 2.27亿 | 1.11% | -0.27亿 | 12.06% | -0.24亿 | 10.66% | -318.86万 | 1.4% | 706.94万 | 3.11% | 0.2亿 | 8.95% |
| 11 | 2025-09-19 | 6.64 | -0.6% | 2.27亿 | 1.09% | -0.22亿 | 9.64% | -0.16亿 | 6.87% | -629.84万 | 2.77% | -344.86万 | 1.52% | 0.25亿 | 11.16% |
| 12 | 2025-09-18 | 6.68 | -1.33% | 4.17亿 | 1.97% | -0.13亿 | 3.19% | -0.13亿 | 3.2% | 5.86万 | 0.01% | 0.13亿 | 3.08% | 45.84万 | 0.11% |
| 13 | 2025-09-17 | 6.77 | 1.2% | 3.48亿 | 1.64% | 0.21亿 | 6.14% | 0.12亿 | 3.51% | 915.82万 | 2.63% | -0.12亿 | 3.37% | -964.47万 | 2.77% |
| 14 | 2025-09-16 | 6.69 | -0.45% | 3.01亿 | 1.43% | -0.33亿 | 10.89% | -838.36万 | 2.78% | -0.24亿 | 8.1% | 429.49万 | 1.43% | 0.28亿 | 9.46% |
| 15 | 2025-09-15 | 6.72 | 1.05% | 5.13亿 | 2.44% | -0.11亿 | 2.05% | -0.23亿 | 4.54% | 0.13亿 | 2.49% | 0.17亿 | 3.37% | -676.44万 | 1.32% |
| 16 | 2025-09-12 | 6.65 | 2.94% | 6.84亿 | 3.3% | 0.43亿 | 6.31% | 0.35亿 | 5.12% | 817.3万 | 1.2% | -393.49万 | 0.58% | -0.39亿 | 5.74% |
| 17 | 2025-09-11 | 6.46 | 0.62% | 1.65亿 | 0.81% | -413.98万 | 2.52% | -222.28万 | 1.35% | -191.7万 | 1.17% | -925.16万 | 5.62% | 0.13亿 | 8.14% |
| 18 | 2025-09-10 | 6.42 | -0.93% | 1.66亿 | 0.82% | 333.53万 | 2.01% | 201.33万 | 1.21% | 132.21万 | 0.8% | 203.98万 | 1.23% | -537.52万 | 3.23% |
| 19 | 2025-09-09 | 6.48 | 0.31% | 2.01亿 | 0.99% | -0.12亿 | 5.82% | -947.25万 | 4.71% | -224.6万 | 1.12% | 233.94万 | 1.16% | 937.92万 | 4.66% |
| 20 | 2025-09-08 | 6.46 | 0.31% | 1.53亿 | 0.75% | 937.34万 | 6.13% | 912.04万 | 5.96% | 25.29万 | 0.17% | -542.69万 | 3.55% | -394.64万 | 2.58% |
| 21 | 2025-09-05 | 6.44 | 0% | 1.49亿 | 0.74% | -167.45万 | 1.12% | -183.39万 | 1.23% | 15.94万 | 0.11% | -898.09万 | 6.02% | 0.11亿 | 7.14% |
| 22 | 2025-09-04 | 6.44 | 0.16% | 1.88亿 | 0.93% | -0.17亿 | 9% | -0.15亿 | 7.92% | -202.78万 | 1.08% | -733.48万 | 3.91% | 0.24亿 | 12.91% |
| 23 | 2025-09-03 | 6.43 | -0.77% | 1.54亿 | 0.76% | -566.25万 | 3.68% | -402.21万 | 2.61% | -164.04万 | 1.07% | -558.14万 | 3.63% | 0.11亿 | 7.31% |
| 24 | 2025-09-02 | 6.48 | -0.77% | 2.54亿 | 1.25% | -0.34亿 | 13.27% | -0.14亿 | 5.45% | -0.2亿 | 7.81% | 517.31万 | 2.03% | 0.29亿 | 11.23% |