| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.64 | -0.6% | 2.27亿 | 1.09% | -0.22亿 | 9.64% | -0.16亿 | 6.87% | -629.84万 | 2.77% | -344.86万 | 1.52% | 0.25亿 | 11.16% |
| 2 | 2025-09-18 | 6.68 | -1.33% | 4.17亿 | 1.97% | -0.13亿 | 3.19% | -0.13亿 | 3.2% | 5.86万 | 0.01% | 0.13亿 | 3.08% | 45.84万 | 0.11% |
| 3 | 2025-09-17 | 6.77 | 1.2% | 3.48亿 | 1.64% | 0.21亿 | 6.14% | 0.12亿 | 3.51% | 915.82万 | 2.63% | -0.12亿 | 3.37% | -964.47万 | 2.77% |
| 4 | 2025-09-16 | 6.69 | -0.45% | 3.01亿 | 1.43% | -0.33亿 | 10.89% | -838.36万 | 2.78% | -0.24亿 | 8.1% | 429.49万 | 1.43% | 0.28亿 | 9.46% |
| 5 | 2025-09-15 | 6.72 | 1.05% | 5.13亿 | 2.44% | -0.11亿 | 2.05% | -0.23亿 | 4.54% | 0.13亿 | 2.49% | 0.17亿 | 3.37% | -676.44万 | 1.32% |
| 6 | 2025-09-12 | 6.65 | 2.94% | 6.84亿 | 3.3% | 0.43亿 | 6.31% | 0.35亿 | 5.12% | 817.3万 | 1.2% | -393.49万 | 0.58% | -0.39亿 | 5.74% |
| 7 | 2025-09-11 | 6.46 | 0.62% | 1.65亿 | 0.81% | -413.98万 | 2.52% | -222.28万 | 1.35% | -191.7万 | 1.17% | -925.16万 | 5.62% | 0.13亿 | 8.14% |
| 8 | 2025-09-10 | 6.42 | -0.93% | 1.66亿 | 0.82% | 333.53万 | 2.01% | 201.33万 | 1.21% | 132.21万 | 0.8% | 203.98万 | 1.23% | -537.52万 | 3.23% |
| 9 | 2025-09-09 | 6.48 | 0.31% | 2.01亿 | 0.99% | -0.12亿 | 5.82% | -947.25万 | 4.71% | -224.6万 | 1.12% | 233.94万 | 1.16% | 937.92万 | 4.66% |
| 10 | 2025-09-08 | 6.46 | 0.31% | 1.53亿 | 0.75% | 937.34万 | 6.13% | 912.04万 | 5.96% | 25.29万 | 0.17% | -542.69万 | 3.55% | -394.64万 | 2.58% |
| 11 | 2025-09-05 | 6.44 | 0% | 1.49亿 | 0.74% | -167.45万 | 1.12% | -183.39万 | 1.23% | 15.94万 | 0.11% | -898.09万 | 6.02% | 0.11亿 | 7.14% |
| 12 | 2025-09-04 | 6.44 | 0.16% | 1.88亿 | 0.93% | -0.17亿 | 9% | -0.15亿 | 7.92% | -202.78万 | 1.08% | -733.48万 | 3.91% | 0.24亿 | 12.91% |
| 13 | 2025-09-03 | 6.43 | -0.77% | 1.54亿 | 0.76% | -566.25万 | 3.68% | -402.21万 | 2.61% | -164.04万 | 1.07% | -558.14万 | 3.63% | 0.11亿 | 7.31% |
| 14 | 2025-09-02 | 6.48 | -0.77% | 2.54亿 | 1.25% | -0.34亿 | 13.27% | -0.14亿 | 5.45% | -0.2亿 | 7.81% | 517.31万 | 2.03% | 0.29亿 | 11.23% |
| 15 | 2025-09-01 | 6.53 | 1.24% | 3.75亿 | 1.84% | -335.77万 | 0.89% | -0.11亿 | 2.88% | 745.72万 | 1.99% | 649.23万 | 1.73% | -313.46万 | 0.84% |
| 16 | 2025-08-29 | 6.45 | 0.31% | 2.19亿 | 1.08% | -0.3亿 | 13.87% | -0.19亿 | 8.87% | -0.11亿 | 5% | 793.46万 | 3.63% | 0.22亿 | 10.24% |
| 17 | 2025-08-28 | 6.43 | 1.1% | 2.3亿 | 1.14% | 549.28万 | 2.39% | 725.85万 | 3.16% | -176.57万 | 0.77% | -657.59万 | 2.86% | 108.3万 | 0.47% |
| 18 | 2025-08-27 | 6.36 | -1.55% | 2.79亿 | 1.38% | -0.2亿 | 7.21% | -674.72万 | 2.42% | -0.13亿 | 4.79% | 752.85万 | 2.7% | 0.13亿 | 4.51% |
| 19 | 2025-08-26 | 6.46 | -0.46% | 1.84亿 | 0.9% | -168.18万 | 0.91% | 0.11亿 | 6.19% | -0.13亿 | 7.1% | 604.63万 | 3.29% | -436.46万 | 2.37% |
| 20 | 2025-08-25 | 6.49 | 0.46% | 2.82亿 | 1.38% | -84.39万 | 0.3% | -427.54万 | 1.52% | 343.14万 | 1.22% | -148.1万 | 0.53% | 232.49万 | 0.83% |
| 21 | 2025-08-22 | 6.46 | 0.31% | 2.52亿 | 1.25% | -0.13亿 | 4.96% | -0.12亿 | 4.89% | -18.44万 | 0.07% | -576.43万 | 2.28% | 0.18亿 | 7.24% |
| 22 | 2025-08-21 | 6.44 | 0.16% | 2.16亿 | 1.07% | -247.1万 | 1.14% | 899.43万 | 4.17% | -0.11亿 | 5.31% | -164.06万 | 0.76% | 411.16万 | 1.9% |
| 23 | 2025-08-20 | 6.43 | 0.47% | 2.3亿 | 1.14% | -0.27亿 | 11.67% | -82.47万 | 0.36% | -0.26亿 | 11.31% | 977.75万 | 4.25% | 0.17亿 | 7.42% |
| 24 | 2025-08-19 | 6.4 | -0.78% | 2.41亿 | 1.19% | -0.31亿 | 13.04% | -0.18亿 | 7.63% | -0.13亿 | 5.41% | 0.12亿 | 5.03% | 0.19亿 | 8.01% |
| 25 | 2025-08-18 | 6.45 | -0.15% | 2.95亿 | 1.46% | -0.25亿 | 8.63% | -0.15亿 | 5.17% | -0.1亿 | 3.46% | 859.34万 | 2.91% | 0.17亿 | 5.72% |
| 26 | 2025-08-15 | 6.46 | -0.15% | 2.39亿 | 1.18% | -0.21亿 | 8.86% | 712.64万 | 2.98% | -0.28亿 | 11.84% | 187.28万 | 0.78% | 0.19亿 | 8.07% |
| 27 | 2025-08-14 | 6.69 | 0% | 3.16亿 | 1.5% | -198.93万 | 0.63% | 0.26亿 | 8.27% | -0.28亿 | 8.9% | -337.96万 | 1.07% | 536.89万 | 1.7% |
| 28 | 2025-08-13 | 6.69 | 0.15% | 2.77亿 | 1.32% | -0.29亿 | 10.56% | -0.11亿 | 3.87% | -0.19亿 | 6.68% | -356.82万 | 1.29% | 0.33亿 | 11.84% |
| 29 | 2025-08-12 | 6.68 | -0.6% | 1.93亿 | 0.92% | -0.29亿 | 15.23% | -0.18亿 | 9.42% | -0.11亿 | 5.81% | 0.16亿 | 8.38% | 0.13亿 | 6.86% |
| 30 | 2025-08-11 | 6.72 | 0.15% | 3.03亿 | 1.44% | -0.31亿 | 10.21% | -0.22亿 | 7.22% | -906.55万 | 2.99% | 0.15亿 | 5.02% | 0.16亿 | 5.19% |
| 31 | 2025-08-07 | 6.63 | -0.15% | 2亿 | 0.96% | -0.15亿 | 7.72% | -345.04万 | 1.72% | -0.12亿 | 6% | 465.04万 | 2.32% | 0.11亿 | 5.4% |
| 32 | 2025-08-06 | 6.64 | -0.6% | 2.83亿 | 1.36% | -0.4亿 | 14.17% | -0.29亿 | 10.36% | -0.11亿 | 3.81% | 0.1亿 | 3.62% | 0.3亿 | 10.55% |
| 33 | 2025-08-05 | 6.68 | 0% | 2.95亿 | 1.4% | 0.13亿 | 4.27% | 0.4亿 | 13.41% | -0.27亿 | 9.14% | -0.15亿 | 4.93% | 194.98万 | 0.66% |
| 34 | 2025-08-04 | 6.68 | 0.75% | 2.51亿 | 1.2% | 0.33亿 | 13.24% | 0.19亿 | 7.75% | 0.14亿 | 5.49% | -0.12亿 | 4.92% | -0.21亿 | 8.32% |
| 35 | 2025-08-01 | 6.63 | 0.3% | 2.25亿 | 1.08% | 0.22亿 | 9.67% | 0.18亿 | 8.22% | 324.43万 | 1.44% | -659.99万 | 2.94% | -0.15亿 | 6.73% |
| 36 | 2025-07-31 | 6.61 | -0.75% | 3.36亿 | 1.61% | -0.22亿 | 6.47% | -344.68万 | 1.02% | -0.18亿 | 5.44% | 742.54万 | 2.21% | 0.14亿 | 4.26% |
| 37 | 2025-07-30 | 6.66 | -1.62% | 4.01亿 | 1.9% | -0.39亿 | 9.81% | -190.07万 | 0.47% | -0.37亿 | 9.34% | 0.12亿 | 3.02% | 0.27亿 | 6.79% |
| 38 | 2025-07-29 | 6.77 | 0.3% | 6.7亿 | 3.18% | -0.25亿 | 3.67% | -0.16亿 | 2.39% | -855.94万 | 1.28% | 304.73万 | 0.46% | 0.22亿 | 3.22% |
| 39 | 2025-07-28 | 6.75 | -0.59% | 5.88亿 | 2.76% | -0.39亿 | 6.62% | -0.12亿 | 2.02% | -0.27亿 | 4.59% | 0.16亿 | 2.73% | 0.23亿 | 3.88% |
| 40 | 2025-07-25 | 6.79 | -6.09% | 13.37亿 | 6.15% | -0.84亿 | 6.3% | -0.43亿 | 3.23% | -0.41亿 | 3.07% | -0.22亿 | 1.66% | 1.06亿 | 7.96% |
| 41 | 2025-07-24 | 7.23 | 0% | 17.55亿 | 7.83% | 0.37亿 | 2.13% | 27.7万 | 0.02% | 0.37亿 | 2.11% | -0.49亿 | 2.78% | 0.12亿 | 0.66% |
| 42 | 2025-07-23 | 7.23 | -2.69% | 33.92亿 | 13.85% | -4.33亿 | 12.78% | -2.1亿 | 6.2% | -2.23亿 | 6.58% | -0.31亿 | 0.9% | 4.64亿 | 13.68% |
| 43 | 2025-07-22 | 7.43 | 10.07% | 18.37亿 | 8.16% | 0.29亿 | 1.56% | 1.08亿 | 5.9% | -0.8亿 | 4.34% | -0.21亿 | 1.12% | -799.92万 | 0.44% |
| 44 | 2025-07-21 | 6.75 | 5.97% | 10.39亿 | 4.92% | -0.31亿 | 2.94% | -0.24亿 | 2.35% | -617.09万 | 0.59% | 0.42亿 | 4.04% | -0.11亿 | 1.1% |
| 45 | 2025-07-18 | 6.37 | 0.47% | 0.88亿 | 0.44% | -0.14亿 | 16.17% | -0.11亿 | 12.44% | -327.51万 | 3.73% | 793.09万 | 9.03% | 626.82万 | 7.14% |
| 46 | 2025-07-17 | 6.34 | 0.79% | 1亿 | 0.5% | -223.59万 | 2.23% | -20.41万 | 0.2% | -203.18万 | 2.02% | 157.6万 | 1.57% | 65.99万 | 0.66% |
| 47 | 2025-07-16 | 6.29 | -0.16% | 0.89亿 | 0.45% | 0.1亿 | 11.31% | 0.12亿 | 13.77% | -218.9万 | 2.46% | -144.11万 | 1.62% | -864万 | 9.7% |
| 48 | 2025-07-15 | 6.3 | -1.25% | 1.46亿 | 0.73% | 234.08万 | 1.61% | -429.2万 | 2.94% | 663.28万 | 4.55% | 747.5万 | 5.13% | -981.58万 | 6.74% |
| 49 | 2025-07-14 | 6.38 | 1.59% | 2.31亿 | 1.14% | -151.29万 | 0.66% | -643.8万 | 2.79% | 492.51万 | 2.14% | -0.12亿 | 5.36% | 0.14亿 | 6.02% |
| 50 | 2025-07-11 | 6.28 | -0.48% | 1.95亿 | 0.98% | -0.17亿 | 8.69% | -413.92万 | 2.12% | -0.13亿 | 6.57% | -639.62万 | 3.27% | 0.23亿 | 11.96% |