| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-21 | 5.75 | 0.35% | 1.7亿 | 1.48% | -0.11亿 | 6.73% | -0.19亿 | 11.42% | 796.8万 | 4.69% | 370.98万 | 2.18% | 771.72万 | 4.54% |
| 2 | 2025-10-09 | 5.92 | 3.68% | 3.88亿 | 3.31% | -0.18亿 | 4.69% | 868.17万 | 2.24% | -0.27亿 | 6.93% | -894.43万 | 2.31% | 0.27亿 | 7% |
| 3 | 2025-09-30 | 5.71 | -0.17% | 1.61亿 | 1.42% | 0.13亿 | 7.89% | 306.6万 | 1.91% | 959.92万 | 5.98% | -570.74万 | 3.55% | -695.79万 | 4.33% |
| 4 | 2025-09-29 | 5.72 | 1.06% | 2.23亿 | 1.97% | -0.11亿 | 4.74% | -0.15亿 | 6.82% | 463.11万 | 2.07% | -0.11亿 | 5.13% | 0.22亿 | 9.88% |
| 5 | 2025-09-26 | 5.66 | 1.43% | 2.1亿 | 1.86% | 0.13亿 | 6.2% | -83.37万 | 0.4% | 0.14亿 | 6.59% | -0.15亿 | 6.98% | 165.51万 | 0.79% |
| 6 | 2025-09-25 | 5.58 | -0.53% | 1.13亿 | 1.02% | -31.6万 | 0.28% | -206.19万 | 1.82% | 174.58万 | 1.54% | -11.2万 | 0.1% | 42.8万 | 0.38% |
| 7 | 2025-09-24 | 5.61 | 1.26% | 1.4亿 | 1.26% | 839.69万 | 6% | 69.66万 | 0.5% | 770.03万 | 5.5% | -0.13亿 | 9.54% | 495.78万 | 3.54% |
| 8 | 2025-09-23 | 5.54 | -1.6% | 1.96亿 | 1.77% | -0.11亿 | 5.43% | 817.57万 | 4.17% | -0.19亿 | 9.6% | 266.92万 | 1.36% | 799.17万 | 4.07% |
| 9 | 2025-09-22 | 5.63 | 0.54% | 1.37亿 | 1.23% | -679.98万 | 4.96% | -456.73万 | 3.33% | -223.25万 | 1.63% | 372.73万 | 2.72% | 307.25万 | 2.24% |
| 10 | 2025-09-19 | 5.6 | -1.58% | 1.76亿 | 1.57% | -0.14亿 | 7.69% | -0.23亿 | 12.99% | 933.82万 | 5.3% | 0.18亿 | 10.29% | -457.68万 | 2.6% |
| 11 | 2025-09-18 | 5.69 | -1.04% | 2.43亿 | 2.11% | 877.36万 | 3.62% | 375.06万 | 1.55% | 502.3万 | 2.07% | 966.31万 | 3.98% | -0.18亿 | 7.6% |
| 12 | 2025-09-17 | 5.75 | 1.05% | 2.19亿 | 1.91% | -0.21亿 | 9.51% | 831.15万 | 3.8% | -0.29亿 | 13.31% | 653.7万 | 2.99% | 0.14亿 | 6.53% |
| 13 | 2025-09-16 | 5.69 | -1.39% | 2.08亿 | 1.83% | -786.57万 | 3.79% | -0.2亿 | 9.64% | 0.12亿 | 5.85% | 0.13亿 | 6.29% | -518.84万 | 2.5% |
| 14 | 2025-09-15 | 5.77 | -0.35% | 1.62亿 | 1.4% | -405.29万 | 2.5% | -742.96万 | 4.58% | 337.67万 | 2.08% | -184.32万 | 1.14% | 589.61万 | 3.64% |
| 15 | 2025-09-12 | 5.79 | -0.17% | 2.66亿 | 2.29% | 460.29万 | 1.73% | 333.51万 | 1.25% | 126.78万 | 0.48% | 189.66万 | 0.71% | -649.95万 | 2.45% |
| 16 | 2025-09-11 | 5.8 | 0.35% | 1.49亿 | 1.29% | -99.69万 | 0.67% | 556.02万 | 3.72% | -655.71万 | 4.39% | 1.17万 | 0.01% | 98.52万 | 0.66% |
| 17 | 2025-09-10 | 5.78 | -0.86% | 1.51亿 | 1.31% | -0.13亿 | 8.58% | -936.65万 | 6.22% | -355.67万 | 2.36% | 47.45万 | 0.32% | 0.12亿 | 8.26% |
| 18 | 2025-09-09 | 5.83 | -0.17% | 1.83亿 | 1.57% | -0.16亿 | 8.64% | -0.12亿 | 6.5% | -391.85万 | 2.15% | 0.1亿 | 5.73% | 531.19万 | 2.91% |
| 19 | 2025-09-08 | 5.84 | -0.34% | 2.93亿 | 2.49% | -0.32亿 | 11.07% | -0.11亿 | 3.62% | -0.22亿 | 7.45% | -154.53万 | 0.53% | 0.34亿 | 11.59% |
| 20 | 2025-09-05 | 5.86 | 2.99% | 3.4亿 | 2.94% | -0.17亿 | 5% | -0.14亿 | 4.1% | -306.54万 | 0.9% | -207.68万 | 0.61% | 0.19亿 | 5.61% |
| 21 | 2025-09-04 | 5.69 | -0.18% | 1.99亿 | 1.75% | -0.14亿 | 7.15% | -0.12亿 | 5.8% | -270.69万 | 1.36% | -672.09万 | 3.37% | 0.21亿 | 10.53% |
| 22 | 2025-09-03 | 5.7 | -0.52% | 1.65亿 | 1.44% | -563.65万 | 3.42% | 782.85万 | 4.75% | -0.13亿 | 8.17% | 226.2万 | 1.37% | 337.45万 | 2.05% |
| 23 | 2025-09-02 | 5.73 | -0.87% | 1.7亿 | 1.49% | -0.24亿 | 14.36% | -0.13亿 | 7.81% | -0.11亿 | 6.55% | 365.78万 | 2.15% | 0.21亿 | 12.21% |