| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 5.54 | -1.6% | 1.96亿 | 1.77% | -0.11亿 | 5.43% | 817.57万 | 4.17% | -0.19亿 | 9.6% | 266.92万 | 1.36% | 799.17万 | 4.07% |
| 2 | 2025-09-22 | 5.63 | 0.54% | 1.37亿 | 1.23% | -679.98万 | 4.96% | -456.73万 | 3.33% | -223.25万 | 1.63% | 372.73万 | 2.72% | 307.25万 | 2.24% |
| 3 | 2025-09-19 | 5.6 | -1.58% | 1.76亿 | 1.57% | -0.14亿 | 7.69% | -0.23亿 | 12.99% | 933.82万 | 5.3% | 0.18亿 | 10.29% | -457.68万 | 2.6% |
| 4 | 2025-09-18 | 5.69 | -1.04% | 2.43亿 | 2.11% | 877.36万 | 3.62% | 375.06万 | 1.55% | 502.3万 | 2.07% | 966.31万 | 3.98% | -0.18亿 | 7.6% |
| 5 | 2025-09-17 | 5.75 | 1.05% | 2.19亿 | 1.91% | -0.21亿 | 9.51% | 831.15万 | 3.8% | -0.29亿 | 13.31% | 653.7万 | 2.99% | 0.14亿 | 6.53% |
| 6 | 2025-09-16 | 5.69 | -1.39% | 2.08亿 | 1.83% | -786.57万 | 3.79% | -0.2亿 | 9.64% | 0.12亿 | 5.85% | 0.13亿 | 6.29% | -518.84万 | 2.5% |
| 7 | 2025-09-15 | 5.77 | -0.35% | 1.62亿 | 1.4% | -405.29万 | 2.5% | -742.96万 | 4.58% | 337.67万 | 2.08% | -184.32万 | 1.14% | 589.61万 | 3.64% |
| 8 | 2025-09-12 | 5.79 | -0.17% | 2.66亿 | 2.29% | 460.29万 | 1.73% | 333.51万 | 1.25% | 126.78万 | 0.48% | 189.66万 | 0.71% | -649.95万 | 2.45% |
| 9 | 2025-09-11 | 5.8 | 0.35% | 1.49亿 | 1.29% | -99.69万 | 0.67% | 556.02万 | 3.72% | -655.71万 | 4.39% | 1.17万 | 0.01% | 98.52万 | 0.66% |
| 10 | 2025-09-10 | 5.78 | -0.86% | 1.51亿 | 1.31% | -0.13亿 | 8.58% | -936.65万 | 6.22% | -355.67万 | 2.36% | 47.45万 | 0.32% | 0.12亿 | 8.26% |
| 11 | 2025-09-09 | 5.83 | -0.17% | 1.83亿 | 1.57% | -0.16亿 | 8.64% | -0.12亿 | 6.5% | -391.85万 | 2.15% | 0.1亿 | 5.73% | 531.19万 | 2.91% |
| 12 | 2025-09-08 | 5.84 | -0.34% | 2.93亿 | 2.49% | -0.32亿 | 11.07% | -0.11亿 | 3.62% | -0.22亿 | 7.45% | -154.53万 | 0.53% | 0.34亿 | 11.59% |
| 13 | 2025-09-05 | 5.86 | 2.99% | 3.4亿 | 2.94% | -0.17亿 | 5% | -0.14亿 | 4.1% | -306.54万 | 0.9% | -207.68万 | 0.61% | 0.19亿 | 5.61% |
| 14 | 2025-09-04 | 5.69 | -0.18% | 1.99亿 | 1.75% | -0.14亿 | 7.15% | -0.12亿 | 5.8% | -270.69万 | 1.36% | -672.09万 | 3.37% | 0.21亿 | 10.53% |
| 15 | 2025-09-03 | 5.7 | -0.52% | 1.65亿 | 1.44% | -563.65万 | 3.42% | 782.85万 | 4.75% | -0.13亿 | 8.17% | 226.2万 | 1.37% | 337.45万 | 2.05% |
| 16 | 2025-09-02 | 5.73 | -0.87% | 1.7亿 | 1.49% | -0.24亿 | 14.36% | -0.13亿 | 7.81% | -0.11亿 | 6.55% | 365.78万 | 2.15% | 0.21亿 | 12.21% |
| 17 | 2025-09-01 | 5.78 | -0.17% | 2.23亿 | 1.94% | -0.32亿 | 14.3% | -0.29亿 | 13.1% | -267.52万 | 1.2% | 0.14亿 | 6.22% | 0.18亿 | 8.08% |
| 18 | 2025-08-29 | 5.79 | 0.7% | 2.93亿 | 2.54% | -0.29亿 | 9.84% | -0.13亿 | 4.36% | -0.16亿 | 5.47% | -0.12亿 | 4.15% | 0.41亿 | 13.98% |
| 19 | 2025-08-28 | 5.75 | 1.95% | 4.37亿 | 3.82% | -0.21亿 | 4.91% | -0.48亿 | 11.05% | 0.27亿 | 6.14% | 611.5万 | 1.4% | 0.15亿 | 3.51% |
| 20 | 2025-08-27 | 5.64 | -1.4% | 2.24亿 | 1.97% | -0.11亿 | 4.76% | -0.11亿 | 4.83% | 15.6万 | 0.07% | -19.92万 | 0.09% | 0.11亿 | 4.85% |
| 21 | 2025-08-26 | 5.72 | 0.88% | 1.86亿 | 1.63% | 0.2亿 | 11.01% | 0.24亿 | 13.1% | -387.85万 | 2.09% | -999.54万 | 5.38% | -0.1亿 | 5.64% |
| 22 | 2025-08-25 | 5.67 | 0.71% | 2亿 | 1.76% | -368.48万 | 1.84% | -52.44万 | 0.26% | -316.04万 | 1.58% | -132.24万 | 0.66% | 500.72万 | 2.5% |
| 23 | 2025-08-22 | 5.63 | 0.36% | 1.3亿 | 1.16% | -82.38万 | 0.63% | 235.75万 | 1.81% | -318.12万 | 2.44% | -222.51万 | 1.71% | 304.89万 | 2.34% |
| 24 | 2025-08-21 | 5.61 | 0.18% | 1.51亿 | 1.35% | -0.23亿 | 15.47% | -0.13亿 | 8.43% | -0.11亿 | 7.04% | 0.11亿 | 7.33% | 0.12亿 | 8.14% |
| 25 | 2025-08-20 | 5.6 | 0.18% | 1.46亿 | 1.32% | -0.25亿 | 17.41% | -0.19亿 | 12.83% | -670.27万 | 4.58% | 884.47万 | 6.04% | 0.17亿 | 11.37% |
| 26 | 2025-08-19 | 5.59 | -0.71% | 1.36亿 | 1.22% | -0.19亿 | 14.02% | -860.99万 | 6.32% | -0.1亿 | 7.7% | 710.61万 | 5.22% | 0.12亿 | 8.8% |
| 27 | 2025-08-18 | 5.63 | 0.18% | 1.5亿 | 1.34% | -316.8万 | 2.11% | 341.18万 | 2.27% | -657.98万 | 4.39% | -432.31万 | 2.88% | 749.11万 | 4.99% |
| 28 | 2025-08-15 | 5.62 | 0.36% | 1.23亿 | 1.1% | -818.58万 | 6.63% | -69.81万 | 0.57% | -748.78万 | 6.07% | 105.83万 | 0.86% | 712.75万 | 5.78% |
| 29 | 2025-08-14 | 5.6 | -1.23% | 1.76亿 | 1.56% | -268.56万 | 1.52% | -451.11万 | 2.56% | 182.55万 | 1.03% | 554万 | 3.14% | -285.44万 | 1.62% |
| 30 | 2025-08-13 | 5.67 | 1.07% | 1.82亿 | 1.61% | 8.92万 | 0.05% | 642.93万 | 3.54% | -634.01万 | 3.49% | 17.47万 | 0.1% | -26.39万 | 0.15% |
| 31 | 2025-08-12 | 5.61 | -0.53% | 0.85亿 | 0.75% | -0.16亿 | 19.21% | -889.62万 | 10.52% | -735.16万 | 8.69% | 726.29万 | 8.59% | 898.48万 | 10.62% |
| 32 | 2025-08-11 | 5.64 | 0.71% | 1.27亿 | 1.13% | -0.13亿 | 10.47% | -0.13亿 | 10.03% | -54.8万 | 0.43% | 248.5万 | 1.96% | 0.11亿 | 8.5% |
| 33 | 2025-08-07 | 5.56 | -0.36% | 0.72亿 | 0.65% | -472.92万 | 6.57% | -276.04万 | 3.84% | -196.88万 | 2.74% | 151.94万 | 2.11% | 320.98万 | 4.46% |
| 34 | 2025-08-06 | 5.58 | 0% | 0.9亿 | 0.81% | -532.67万 | 5.89% | -134.74万 | 1.49% | -397.93万 | 4.4% | -135.62万 | 1.5% | 668.29万 | 7.39% |
| 35 | 2025-08-05 | 5.58 | 0% | 0.81亿 | 0.73% | -268.35万 | 3.32% | -181.14万 | 2.24% | -87.2万 | 1.08% | 70.65万 | 0.87% | 197.7万 | 2.45% |
| 36 | 2025-08-04 | 5.58 | 0.72% | 1.01亿 | 0.91% | -743.68万 | 7.34% | -567.77万 | 5.6% | -175.91万 | 1.74% | 375.31万 | 3.7% | 368.36万 | 3.64% |
| 37 | 2025-08-01 | 5.54 | 0.54% | 0.78亿 | 0.71% | -381.99万 | 4.87% | -433.84万 | 5.53% | 51.85万 | 0.66% | 138.32万 | 1.76% | 243.67万 | 3.11% |
| 38 | 2025-07-31 | 5.51 | -2.3% | 1.83亿 | 1.65% | -0.24亿 | 12.86% | -0.28亿 | 15.27% | 440.19万 | 2.41% | 0.17亿 | 9.16% | 677.04万 | 3.7% |
| 39 | 2025-07-30 | 5.64 | -1.05% | 1.3亿 | 1.15% | -882.33万 | 6.78% | -726.21万 | 5.58% | -156.11万 | 1.2% | 276.29万 | 2.12% | 606.04万 | 4.66% |
| 40 | 2025-07-29 | 5.7 | 0.71% | 1.66亿 | 1.47% | -240.57万 | 1.45% | 349.36万 | 2.1% | -589.93万 | 3.55% | 283.37万 | 1.71% | -42.8万 | 0.26% |
| 41 | 2025-07-28 | 5.66 | 0% | 0.97亿 | 0.86% | 141.48万 | 1.45% | -182.48万 | 1.88% | 323.96万 | 3.33% | -184.05万 | 1.89% | 42.56万 | 0.44% |
| 42 | 2025-07-25 | 5.66 | -0.53% | 1.09亿 | 0.96% | 94.89万 | 0.87% | 352.5万 | 3.24% | -257.61万 | 2.36% | 328.91万 | 3.02% | -423.8万 | 3.89% |
| 43 | 2025-07-24 | 5.69 | 1.25% | 1.43亿 | 1.27% | 629.65万 | 4.39% | -391.88万 | 2.73% | 0.1亿 | 7.13% | -718.54万 | 5.01% | 88.88万 | 0.62% |
| 44 | 2025-07-23 | 5.62 | -1.4% | 1.7亿 | 1.5% | -0.16亿 | 9.2% | -0.15亿 | 8.7% | -84.61万 | 0.5% | 348.28万 | 2.05% | 0.12亿 | 7.15% |
| 45 | 2025-07-22 | 5.7 | 0% | 1.96亿 | 1.73% | -0.22亿 | 11.3% | -0.21亿 | 10.55% | -146.97万 | 0.75% | 891.77万 | 4.55% | 0.13亿 | 6.75% |
| 46 | 2025-07-21 | 5.7 | 0.53% | 1.82亿 | 1.6% | -454.15万 | 2.5% | -580.8万 | 3.19% | 126.65万 | 0.7% | 97.82万 | 0.54% | 356.33万 | 1.96% |
| 47 | 2025-07-18 | 5.67 | 0.35% | 1.88亿 | 1.67% | 594.41万 | 3.16% | 387.23万 | 2.06% | 207.18万 | 1.1% | 248.57万 | 1.32% | -842.98万 | 4.49% |
| 48 | 2025-07-17 | 5.65 | -0.53% | 2.13亿 | 1.88% | -0.29亿 | 13.8% | -0.41亿 | 19.38% | 0.12亿 | 5.59% | 0.11亿 | 5.21% | 0.18亿 | 8.59% |
| 49 | 2025-07-16 | 5.68 | 0.89% | 2.12亿 | 1.87% | -772.57万 | 3.65% | 145.14万 | 0.69% | -917.71万 | 4.33% | 585.41万 | 2.76% | 187.16万 | 0.88% |
| 50 | 2025-07-15 | 5.63 | -0.88% | 2.21亿 | 1.97% | -0.15亿 | 6.64% | -863.3万 | 3.9% | -608.39万 | 2.75% | 353.09万 | 1.59% | 0.11亿 | 5.05% |