| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.55 | -2.94% | 1.71亿 | 3.42% | -0.27亿 | 15.83% | -0.12亿 | 6.77% | -0.16亿 | 9.06% | -432.94万 | 2.53% | 0.31亿 | 18.36% |
| 2 | 2025-09-19 | 12.93 | -1.97% | 5.56亿 | 10.74% | 0.16亿 | 2.96% | -466.19万 | 0.84% | 0.21亿 | 3.79% | -0.38亿 | 6.84% | 0.22亿 | 3.88% |
| 3 | 2025-09-18 | 13.19 | 6.8% | 7.92亿 | 15% | 1.89亿 | 23.9% | 1.78亿 | 22.51% | 0.11亿 | 1.39% | -1.02亿 | 12.82% | -0.88亿 | 11.08% |
| 4 | 2025-09-17 | 12.35 | -1.75% | 1.91亿 | 3.87% | -0.28亿 | 14.43% | -579.35万 | 3.04% | -0.22亿 | 11.39% | 69.54万 | 0.36% | 0.27亿 | 14.06% |
| 5 | 2025-09-16 | 12.57 | 3.03% | 3.28亿 | 6.61% | 0.29亿 | 8.75% | 0.1亿 | 3.08% | 0.19亿 | 5.67% | -391.04万 | 1.19% | -0.25亿 | 7.56% |
| 6 | 2025-09-15 | 12.2 | -0.49% | 1.13亿 | 2.33% | -756.47万 | 6.7% | -323.94万 | 2.87% | -432.53万 | 3.83% | -90.59万 | 0.8% | 847.06万 | 7.51% |
| 7 | 2025-09-12 | 12.26 | 0.57% | 2.18亿 | 4.44% | 0.19亿 | 8.79% | -624.36万 | 2.86% | 0.25亿 | 11.66% | -486.25万 | 2.23% | -0.14亿 | 6.56% |
| 8 | 2025-09-11 | 12.19 | 0.83% | 1.13亿 | 2.38% | -598.77万 | 5.28% | -424.33万 | 3.74% | -174.44万 | 1.54% | -914.87万 | 8.07% | 0.15亿 | 13.35% |
| 9 | 2025-09-10 | 12.09 | 0.75% | 1.18亿 | 2.45% | 622.51万 | 5.27% | 10.87万 | 0.09% | 611.64万 | 5.18% | 107.12万 | 0.91% | -729.62万 | 6.18% |
| 10 | 2025-09-09 | 12 | -2.83% | 1.51亿 | 3.15% | -0.21亿 | 14.19% | -0.1亿 | 6.92% | -0.11亿 | 7.27% | 14.89万 | 0.1% | 0.21亿 | 14.09% |
| 11 | 2025-09-08 | 12.35 | -1.04% | 1.88亿 | 3.87% | -0.19亿 | 10.33% | -591.87万 | 3.15% | -0.13亿 | 7.18% | -180.77万 | 0.96% | 0.21亿 | 11.29% |
| 12 | 2025-09-05 | 12.48 | -0.16% | 2.64亿 | 5.31% | -0.33亿 | 12.61% | -0.25亿 | 9.41% | -845.97万 | 3.21% | 0.18亿 | 6.68% | 0.16亿 | 5.94% |
| 13 | 2025-09-04 | 12.5 | -0.48% | 2.85亿 | 5.78% | 56.49万 | 0.2% | -895.02万 | 3.14% | 951.51万 | 3.33% | -253.62万 | 0.89% | 197.13万 | 0.69% |
| 14 | 2025-09-03 | 12.56 | 4.06% | 3.9亿 | 7.97% | 0.6亿 | 15.48% | 0.36亿 | 9.22% | 0.24亿 | 6.26% | -505.26万 | 1.29% | -0.55亿 | 14.19% |
| 15 | 2025-09-02 | 12.07 | -0.98% | 1.4亿 | 2.95% | 695.84万 | 4.96% | 277.81万 | 1.98% | 418.03万 | 2.98% | -610.77万 | 4.35% | -85.07万 | 0.61% |
| 16 | 2025-09-01 | 12.19 | 3.13% | 1.74亿 | 3.66% | 0.21亿 | 12.01% | 0.11亿 | 6.57% | 948.47万 | 5.44% | -972万 | 5.58% | -0.11亿 | 6.43% |
| 17 | 2025-08-29 | 11.82 | -1.17% | 0.99亿 | 2.1% | -0.12亿 | 12.49% | -448.27万 | 4.54% | -784.36万 | 7.95% | 32.03万 | 0.32% | 0.12亿 | 12.17% |
| 18 | 2025-08-28 | 11.96 | 0.42% | 1.53亿 | 3.25% | -0.14亿 | 9.31% | -0.1亿 | 6.68% | -400.6万 | 2.63% | -292.4万 | 1.92% | 0.17亿 | 11.23% |
| 19 | 2025-08-27 | 11.91 | -3.8% | 2.1亿 | 4.35% | -0.35亿 | 16.77% | -0.18亿 | 8.78% | -0.17亿 | 7.99% | -576.75万 | 2.75% | 0.41亿 | 19.51% |
| 20 | 2025-08-26 | 12.38 | -0.4% | 1.48亿 | 3.03% | -0.16亿 | 10.46% | -586.55万 | 3.96% | -964.73万 | 6.51% | -241.12万 | 1.63% | 0.18亿 | 12.09% |
| 21 | 2025-08-25 | 12.43 | -1.11% | 2.44亿 | 4.96% | -0.25亿 | 10.25% | -0.2亿 | 8.15% | -511.73万 | 2.1% | -465.34万 | 1.91% | 0.3亿 | 12.16% |
| 22 | 2025-08-22 | 12.57 | -0.24% | 2.27亿 | 4.57% | -0.16亿 | 7.16% | -0.1亿 | 4.63% | -573.25万 | 2.53% | 78.55万 | 0.35% | 0.15亿 | 6.81% |
| 23 | 2025-08-21 | 12.6 | -3.3% | 4.26亿 | 8.47% | -0.72亿 | 16.99% | -0.4亿 | 9.28% | -0.33亿 | 7.71% | 0.17亿 | 4.1% | 0.55亿 | 12.89% |
| 24 | 2025-08-20 | 13.03 | 5.51% | 6.45亿 | 12.75% | 0.67亿 | 10.33% | 0.2亿 | 3.13% | 0.46亿 | 7.2% | 0.27亿 | 4.27% | -0.94亿 | 14.6% |
| 25 | 2025-08-19 | 12.35 | 2.24% | 3.18亿 | 6.51% | 0.16亿 | 4.98% | 0.14亿 | 4.32% | 209.45万 | 0.66% | 925.83万 | 2.92% | -0.25亿 | 7.9% |
| 26 | 2025-08-18 | 12.08 | 0.67% | 1.48亿 | 3.1% | -0.22亿 | 14.55% | -0.11亿 | 7.24% | -0.11亿 | 7.32% | -189.25万 | 1.28% | 0.23亿 | 15.83% |
| 27 | 2025-08-15 | 12 | 0.25% | 1.35亿 | 2.83% | -0.26亿 | 19.24% | -0.15亿 | 11.08% | -0.11亿 | 8.16% | -292.21万 | 2.17% | 0.29亿 | 21.41% |
| 28 | 2025-08-14 | 11.97 | -1.4% | 2.29亿 | 4.76% | 722.04万 | 3.15% | -252.13万 | 1.1% | 974.17万 | 4.25% | 0.11亿 | 4.76% | -0.18亿 | 7.91% |
| 29 | 2025-08-13 | 12.14 | -0.33% | 1.46亿 | 3.05% | -830.61万 | 5.68% | -444.25万 | 3.04% | -386.35万 | 2.64% | -331.57万 | 2.27% | 0.12亿 | 7.95% |
| 30 | 2025-08-12 | 12.18 | -0.16% | 1.57亿 | 3.27% | -0.13亿 | 8.58% | -636.82万 | 4.06% | -710.45万 | 4.52% | 296.66万 | 1.89% | 0.11亿 | 6.69% |
| 31 | 2025-08-11 | 12.2 | 1.41% | 1.76亿 | 3.66% | -291.32万 | 1.65% | 314.91万 | 1.79% | -606.23万 | 3.44% | 872.7万 | 4.95% | -581.37万 | 3.3% |
| 32 | 2025-08-07 | 12 | 0.08% | 1.35亿 | 2.84% | 116.89万 | 0.87% | 135.69万 | 1.01% | -18.8万 | 0.14% | -615万 | 4.56% | 498.1万 | 3.69% |
| 33 | 2025-08-06 | 11.99 | -1.32% | 1.94亿 | 4.06% | -66.92万 | 0.35% | -276.28万 | 1.43% | 209.37万 | 1.08% | 0.14亿 | 7.21% | -0.13亿 | 6.87% |
| 34 | 2025-08-05 | 12.15 | 1.33% | 1.74亿 | 3.63% | 0.21亿 | 12.16% | 0.12亿 | 7.19% | 863.76万 | 4.97% | -41.47万 | 0.24% | -0.21亿 | 11.92% |
| 35 | 2025-08-04 | 11.99 | 0.25% | 1.03亿 | 2.17% | -547.7万 | 5.32% | -262.98万 | 2.56% | -284.71万 | 2.77% | 470.75万 | 4.58% | 76.94万 | 0.75% |
| 36 | 2025-08-01 | 11.96 | -1.24% | 1.33亿 | 2.8% | -492.23万 | 3.7% | 42.5万 | 0.32% | -534.73万 | 4.02% | -669.34万 | 5.03% | 0.12亿 | 8.73% |
| 37 | 2025-07-31 | 12.11 | -1.3% | 1.7亿 | 3.53% | -0.19亿 | 10.99% | -551.4万 | 3.25% | -0.13亿 | 7.74% | -745.59万 | 4.39% | 0.26亿 | 15.38% |
| 38 | 2025-07-30 | 12.27 | -2.31% | 2.45亿 | 5% | -0.33亿 | 13.46% | -0.23亿 | 9.29% | -0.1亿 | 4.17% | -387.44万 | 1.58% | 0.37亿 | 15.04% |
| 39 | 2025-07-29 | 12.56 | -0.95% | 2.53亿 | 5.1% | -0.14亿 | 5.65% | -299.1万 | 1.18% | -0.11亿 | 4.47% | -0.12亿 | 4.82% | 0.26亿 | 10.47% |
| 40 | 2025-07-28 | 12.68 | 0.48% | 2.78亿 | 5.55% | -0.26亿 | 9.19% | -0.19亿 | 6.88% | -639.4万 | 2.3% | 303.03万 | 1.09% | 0.22亿 | 8.1% |
| 41 | 2025-07-25 | 12.62 | -2.09% | 4.33亿 | 8.61% | -0.78亿 | 18.08% | -0.29亿 | 6.74% | -0.49亿 | 11.34% | -33.7万 | 0.08% | 0.79亿 | 18.16% |
| 42 | 2025-07-24 | 12.89 | 0.31% | 5.5亿 | 10.75% | 366.13万 | 0.67% | 215.29万 | 0.39% | 150.84万 | 0.27% | -0.39亿 | 7.15% | 0.36亿 | 6.48% |
| 43 | 2025-07-23 | 12.85 | -9.38% | 8.61亿 | 16.37% | -467.01万 | 0.54% | 0.17亿 | 1.93% | -0.21亿 | 2.47% | -0.23亿 | 2.69% | 0.28亿 | 3.23% |
| 44 | 2025-07-22 | 14.18 | -10.03% | 9.95亿 | 17.58% | -1.08亿 | 10.85% | -0.74亿 | 7.49% | -0.33亿 | 3.36% | 0.12亿 | 1.25% | 0.95亿 | 9.6% |
| 45 | 2025-07-21 | 15.76 | 2.34% | 14.94亿 | 24.23% | 0.1亿 | 0.7% | 0.23亿 | 1.52% | -0.12亿 | 0.83% | -0.38亿 | 2.56% | 0.28亿 | 1.86% |
| 46 | 2025-07-18 | 15.4 | -4.29% | 13.94亿 | 23.12% | -0.93亿 | 6.7% | -0.6亿 | 4.34% | -0.33亿 | 2.37% | 965.93万 | 0.69% | 0.84亿 | 6.01% |
| 47 | 2025-07-17 | 16.09 | 9.98% | 11.93亿 | 19.21% | -471.88万 | 0.4% | 0.24亿 | 1.97% | -0.28亿 | 2.37% | -0.29亿 | 2.45% | 0.34亿 | 2.84% |
| 48 | 2025-07-16 | 14.63 | 10% | 10.54亿 | 18.89% | -0.16亿 | 1.55% | 0.2亿 | 1.91% | -0.36亿 | 3.46% | -0.34亿 | 3.22% | 0.5亿 | 4.77% |
| 49 | 2025-07-15 | 13.3 | 10.01% | 8.47亿 | 17.27% | -0.19亿 | 2.19% | 0.2亿 | 2.39% | -0.39亿 | 4.58% | -372.02万 | 0.44% | 0.22亿 | 2.63% |
| 50 | 2025-07-14 | 12.09 | 10.01% | 3.99亿 | 8.34% | -0.28亿 | 7% | -0.25亿 | 6.25% | -299.7万 | 0.75% | 0.19亿 | 4.64% | 938.71万 | 2.35% |