| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 11.64 | -0.43% | 0.82亿 | 1.79% | -291.63万 | 3.54% | -457.94万 | 5.56% | 166.3万 | 2.02% | 318.16万 | 3.86% | -26.53万 | 0.32% |
| 2 | 2025-10-15 | 11.26 | 2.93% | 1.44亿 | 3.24% | 0.2亿 | 14.14% | 991.85万 | 6.87% | 0.11亿 | 7.28% | -227.47万 | 1.57% | -0.18亿 | 12.57% |
| 3 | 2025-10-09 | 10.98 | -0.9% | 0.93亿 | 2.15% | -836.09万 | 8.99% | 46.79万 | 0.5% | -882.89万 | 9.49% | 134.15万 | 1.44% | 701.95万 | 7.55% |
| 4 | 2025-09-30 | 11.08 | 0% | 0.86亿 | 1.96% | -0.1亿 | 11.74% | -0.11亿 | 12.89% | 99.24万 | 1.15% | 179.83万 | 2.09% | 832.38万 | 9.66% |
| 5 | 2025-09-29 | 11.08 | -0.36% | 1.21亿 | 2.77% | -982.4万 | 8.14% | -402.91万 | 3.34% | -579.49万 | 4.8% | 396.05万 | 3.28% | 586.35万 | 4.86% |
| 6 | 2025-09-26 | 11.12 | -0.09% | 1.29亿 | 2.9% | -662.32万 | 5.15% | -0.13亿 | 9.99% | 621.22万 | 4.83% | 197.22万 | 1.53% | 465.11万 | 3.62% |
| 7 | 2025-09-25 | 11.13 | -1.59% | 1.55亿 | 3.5% | -0.1亿 | 6.72% | -0.13亿 | 8.69% | 306.1万 | 1.97% | 414.79万 | 2.67% | 627.21万 | 4.04% |
| 8 | 2025-09-24 | 11.31 | -0.26% | 1.69亿 | 3.79% | -768.09万 | 4.54% | -147.14万 | 0.87% | -620.95万 | 3.67% | -125.27万 | 0.74% | 893.36万 | 5.28% |
| 9 | 2025-09-23 | 11.34 | -9.93% | 4.08亿 | 8.92% | -0.32亿 | 7.78% | -539.36万 | 1.32% | -0.26亿 | 6.46% | 675.61万 | 1.66% | 0.25亿 | 6.13% |
| 10 | 2025-09-22 | 12.59 | -2.63% | 2.88亿 | 5.77% | -0.44亿 | 15.15% | -0.19亿 | 6.43% | -0.25亿 | 8.72% | -520.81万 | 1.81% | 0.49亿 | 16.96% |
| 11 | 2025-09-19 | 12.93 | -1.97% | 5.56亿 | 10.74% | 0.16亿 | 2.96% | -466.19万 | 0.84% | 0.21亿 | 3.79% | -0.38亿 | 6.84% | 0.22亿 | 3.88% |
| 12 | 2025-09-18 | 13.19 | 6.8% | 7.92亿 | 15% | 1.89亿 | 23.9% | 1.78亿 | 22.51% | 0.11亿 | 1.39% | -1.02亿 | 12.82% | -0.88亿 | 11.08% |
| 13 | 2025-09-17 | 12.35 | -1.75% | 1.91亿 | 3.87% | -0.28亿 | 14.43% | -579.35万 | 3.04% | -0.22亿 | 11.39% | 69.54万 | 0.36% | 0.27亿 | 14.06% |
| 14 | 2025-09-16 | 12.57 | 3.03% | 3.28亿 | 6.61% | 0.29亿 | 8.75% | 0.1亿 | 3.08% | 0.19亿 | 5.67% | -391.04万 | 1.19% | -0.25亿 | 7.56% |
| 15 | 2025-09-15 | 12.2 | -0.49% | 1.13亿 | 2.33% | -756.47万 | 6.7% | -323.94万 | 2.87% | -432.53万 | 3.83% | -90.59万 | 0.8% | 847.06万 | 7.51% |
| 16 | 2025-09-12 | 12.26 | 0.57% | 2.18亿 | 4.44% | 0.19亿 | 8.79% | -624.36万 | 2.86% | 0.25亿 | 11.66% | -486.25万 | 2.23% | -0.14亿 | 6.56% |
| 17 | 2025-09-11 | 12.19 | 0.83% | 1.13亿 | 2.38% | -598.77万 | 5.28% | -424.33万 | 3.74% | -174.44万 | 1.54% | -914.87万 | 8.07% | 0.15亿 | 13.35% |
| 18 | 2025-09-10 | 12.09 | 0.75% | 1.18亿 | 2.45% | 622.51万 | 5.27% | 10.87万 | 0.09% | 611.64万 | 5.18% | 107.12万 | 0.91% | -729.62万 | 6.18% |
| 19 | 2025-09-09 | 12 | -2.83% | 1.51亿 | 3.15% | -0.21亿 | 14.19% | -0.1亿 | 6.92% | -0.11亿 | 7.27% | 14.89万 | 0.1% | 0.21亿 | 14.09% |
| 20 | 2025-09-08 | 12.35 | -1.04% | 1.88亿 | 3.87% | -0.19亿 | 10.33% | -591.87万 | 3.15% | -0.13亿 | 7.18% | -180.77万 | 0.96% | 0.21亿 | 11.29% |
| 21 | 2025-09-05 | 12.48 | -0.16% | 2.64亿 | 5.31% | -0.33亿 | 12.61% | -0.25亿 | 9.41% | -845.97万 | 3.21% | 0.18亿 | 6.68% | 0.16亿 | 5.94% |
| 22 | 2025-09-04 | 12.5 | -0.48% | 2.85亿 | 5.78% | 56.49万 | 0.2% | -895.02万 | 3.14% | 951.51万 | 3.33% | -253.62万 | 0.89% | 197.13万 | 0.69% |
| 23 | 2025-09-03 | 12.56 | 4.06% | 3.9亿 | 7.97% | 0.6亿 | 15.48% | 0.36亿 | 9.22% | 0.24亿 | 6.26% | -505.26万 | 1.29% | -0.55亿 | 14.19% |
| 24 | 2025-09-02 | 12.07 | -0.98% | 1.4亿 | 2.95% | 695.84万 | 4.96% | 277.81万 | 1.98% | 418.03万 | 2.98% | -610.77万 | 4.35% | -85.07万 | 0.61% |