| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.41 | -0.23% | 1.22亿 | 2.63% | -379.55万 | 3.12% | -770.05万 | 6.34% | 390.5万 | 3.21% | -61.38万 | 0.51% | 440.93万 | 3.63% |
| 2 | 2025-09-18 | 4.42 | -2% | 1.72亿 | 3.65% | -0.11亿 | 6.43% | -0.11亿 | 6.53% | 17.15万 | 0.1% | 679.89万 | 3.95% | 426.24万 | 2.48% |
| 3 | 2025-09-17 | 4.51 | -1.96% | 1.69亿 | 3.54% | -539.33万 | 3.19% | -370.37万 | 2.19% | -168.96万 | 1% | 612.13万 | 3.62% | -72.79万 | 0.43% |
| 4 | 2025-09-16 | 4.6 | 2.22% | 1.88亿 | 3.92% | -670.76万 | 3.56% | -599.48万 | 3.18% | -71.28万 | 0.38% | -0.1亿 | 5.42% | 0.17亿 | 8.98% |
| 5 | 2025-09-15 | 4.5 | -0.44% | 1.06亿 | 2.25% | -288.09万 | 2.71% | -178.78万 | 1.68% | -109.31万 | 1.03% | 56.47万 | 0.53% | 231.62万 | 2.18% |
| 6 | 2025-09-12 | 4.52 | -0.22% | 1.4亿 | 2.94% | 324.03万 | 2.31% | -27.19万 | 0.19% | 351.22万 | 2.5% | -936.38万 | 6.67% | 612.34万 | 4.36% |
| 7 | 2025-09-11 | 4.53 | -0.44% | 1.78亿 | 3.76% | -0.14亿 | 7.68% | -0.11亿 | 6.36% | -234.37万 | 1.32% | 769.85万 | 4.33% | 593.68万 | 3.34% |
| 8 | 2025-09-10 | 4.55 | 1.34% | 2.26亿 | 4.73% | -116.36万 | 0.51% | -99.24万 | 0.44% | -17.12万 | 0.08% | 401.09万 | 1.77% | -284.73万 | 1.26% |
| 9 | 2025-09-09 | 4.49 | 0.9% | 1.86亿 | 3.93% | -24.18万 | 0.13% | 274.05万 | 1.48% | -298.23万 | 1.61% | 22.95万 | 0.12% | 1.24万 | 0.01% |
| 10 | 2025-09-08 | 4.45 | -0.89% | 1.64亿 | 3.49% | 190.15万 | 1.16% | -579.22万 | 3.54% | 769.36万 | 4.7% | -650.28万 | 3.97% | 460.13万 | 2.81% |
| 11 | 2025-09-05 | 4.49 | -1.1% | 2.57亿 | 5.49% | 978.96万 | 3.81% | -454.97万 | 1.77% | 0.14亿 | 5.58% | 935.06万 | 3.64% | -0.19亿 | 7.45% |
| 12 | 2025-09-04 | 4.54 | 3.89% | 3.27亿 | 6.89% | 722.51万 | 2.21% | 640.23万 | 1.96% | 82.28万 | 0.25% | 55.84万 | 0.17% | -778.35万 | 2.38% |
| 13 | 2025-09-03 | 4.37 | -2.24% | 1.44亿 | 3.09% | -0.13亿 | 8.7% | -767.15万 | 5.32% | -486.36万 | 3.38% | -57.66万 | 0.4% | 0.13亿 | 9.1% |
| 14 | 2025-09-02 | 4.47 | 0.68% | 1.84亿 | 3.91% | -478.31万 | 2.6% | 701.31万 | 3.82% | -0.12亿 | 6.42% | -70.66万 | 0.38% | 548.97万 | 2.99% |
| 15 | 2025-09-01 | 4.44 | 1.6% | 1.44亿 | 3.1% | -423.39万 | 2.93% | 447.81万 | 3.1% | -871.2万 | 6.04% | -0.1亿 | 6.97% | 0.14亿 | 9.9% |
| 16 | 2025-08-29 | 4.37 | 0.69% | 1.15亿 | 2.5% | -244.77万 | 2.13% | -545.31万 | 4.74% | 300.54万 | 2.61% | -346.02万 | 3.01% | 590.79万 | 5.14% |
| 17 | 2025-08-28 | 4.34 | 0.46% | 1.48亿 | 3.26% | -392.74万 | 2.66% | -190.92万 | 1.29% | -201.82万 | 1.37% | 899.27万 | 6.09% | -506.53万 | 3.43% |
| 18 | 2025-08-27 | 4.32 | -2.26% | 1.48亿 | 3.23% | -0.18亿 | 11.86% | -647.15万 | 4.36% | -0.11亿 | 7.5% | 383.2万 | 2.58% | 0.14亿 | 9.28% |
| 19 | 2025-08-26 | 4.42 | 0.23% | 1.18亿 | 2.53% | 0.12亿 | 10.43% | 118.69万 | 1.01% | 0.11亿 | 9.43% | -389.82万 | 3.31% | -837.21万 | 7.12% |
| 20 | 2025-08-25 | 4.41 | 0.23% | 1.24亿 | 2.68% | -882.73万 | 7.1% | -195.37万 | 1.57% | -687.36万 | 5.53% | 53.45万 | 0.43% | 829.28万 | 6.67% |
| 21 | 2025-08-22 | 4.4 | 0.23% | 0.84亿 | 1.83% | -105.19万 | 1.25% | 295.98万 | 3.5% | -401.18万 | 4.75% | -745.3万 | 8.82% | 850.5万 | 10.07% |
| 22 | 2025-08-21 | 4.39 | -0.23% | 0.89亿 | 1.91% | -903.44万 | 10.2% | -235.72万 | 2.66% | -667.72万 | 7.54% | 121.6万 | 1.37% | 781.84万 | 8.83% |
| 23 | 2025-08-20 | 4.4 | 1.15% | 1.23亿 | 2.67% | 494.48万 | 4.03% | 449.39万 | 3.66% | 45.09万 | 0.37% | -395.88万 | 3.23% | -98.6万 | 0.8% |
| 24 | 2025-08-19 | 4.35 | 1.4% | 1.2亿 | 2.63% | -557.07万 | 4.63% | -391.39万 | 3.25% | -165.68万 | 1.38% | -782.3万 | 6.51% | 0.13亿 | 11.14% |
| 25 | 2025-08-18 | 4.29 | 0.94% | 0.88亿 | 1.95% | 185.42万 | 2.1% | -384.61万 | 4.35% | 570.03万 | 6.45% | -128.59万 | 1.45% | -56.83万 | 0.64% |
| 26 | 2025-08-15 | 4.25 | 0.71% | 0.71亿 | 1.59% | 488.71万 | 6.9% | -351.46万 | 4.96% | 840.17万 | 11.86% | 276.42万 | 3.9% | -765.13万 | 10.8% |
| 27 | 2025-08-14 | 4.24 | -2.97% | 1.51亿 | 3.33% | -660.69万 | 4.38% | -875.61万 | 5.81% | 214.93万 | 1.43% | 762.31万 | 5.06% | -101.63万 | 0.67% |
| 28 | 2025-08-13 | 4.37 | 0.92% | 2.19亿 | 4.76% | 0.18亿 | 8.41% | 0.14亿 | 6.17% | 490.43万 | 2.24% | 373.36万 | 1.7% | -0.22亿 | 10.11% |
| 29 | 2025-08-12 | 4.33 | 0.23% | 0.69亿 | 1.52% | -343.88万 | 4.95% | -443.19万 | 6.39% | 99.31万 | 1.43% | -104.7万 | 1.51% | 448.58万 | 6.46% |
| 30 | 2025-08-11 | 4.32 | 1.41% | 0.87亿 | 1.92% | 401.82万 | 4.63% | -112.06万 | 1.29% | 513.88万 | 5.93% | -461.4万 | 5.32% | 59.58万 | 0.69% |
| 31 | 2025-08-07 | 4.25 | -0.7% | 0.6亿 | 1.34% | -65.31万 | 1.08% | 366.25万 | 6.08% | -431.56万 | 7.16% | 78.53万 | 1.3% | -13.23万 | 0.22% |
| 32 | 2025-08-06 | 4.28 | 0.23% | 0.86亿 | 1.91% | -457.04万 | 5.33% | -998.95万 | 11.65% | 541.91万 | 6.32% | 286.14万 | 3.34% | 170.9万 | 1.99% |
| 33 | 2025-08-05 | 4.27 | 0.95% | 0.59亿 | 1.32% | -291.92万 | 4.92% | -346.26万 | 5.84% | 54.34万 | 0.92% | 76.26万 | 1.29% | 215.66万 | 3.63% |
| 34 | 2025-08-04 | 4.23 | -0.24% | 0.39亿 | 0.88% | 26.08万 | 0.66% | 163.44万 | 4.16% | -137.36万 | 3.5% | 153.28万 | 3.9% | -179.36万 | 4.57% |
| 35 | 2025-08-01 | 4.24 | 0.47% | 0.53亿 | 1.19% | 375.52万 | 7.06% | 782.32万 | 14.7% | -406.79万 | 7.64% | -200.21万 | 3.76% | -175.31万 | 3.29% |
| 36 | 2025-07-31 | 4.22 | -2.09% | 0.84亿 | 1.88% | -215.28万 | 2.56% | -567.28万 | 6.75% | 351.99万 | 4.19% | 250.59万 | 2.98% | -35.3万 | 0.42% |
| 37 | 2025-07-30 | 4.31 | 0.47% | 0.9亿 | 1.99% | -127.49万 | 1.42% | -385.08万 | 4.28% | 257.58万 | 2.86% | -233.65万 | 2.59% | 361.14万 | 4.01% |
| 38 | 2025-07-29 | 4.29 | -0.23% | 1亿 | 2.21% | 860.43万 | 8.62% | 722.61万 | 7.24% | 137.82万 | 1.38% | -203.92万 | 2.04% | -656.51万 | 6.57% |
| 39 | 2025-07-28 | 4.3 | -0.69% | 0.67亿 | 1.47% | -277.07万 | 4.14% | -473.41万 | 7.07% | 196.34万 | 2.93% | -52.7万 | 0.79% | 329.77万 | 4.92% |
| 40 | 2025-07-25 | 4.33 | -0.23% | 0.68亿 | 1.49% | 344.35万 | 5.05% | 321.28万 | 4.71% | 23.07万 | 0.34% | -454.71万 | 6.67% | 110.36万 | 1.62% |
| 41 | 2025-07-24 | 4.34 | 1.4% | 0.88亿 | 1.94% | -514.27万 | 5.82% | -0.11亿 | 12.03% | 548.17万 | 6.2% | -137.34万 | 1.55% | 651.61万 | 7.38% |
| 42 | 2025-07-23 | 4.28 | -0.7% | 0.84亿 | 1.85% | -156.65万 | 1.86% | 545.67万 | 6.5% | -702.32万 | 8.36% | -61.67万 | 0.73% | 218.32万 | 2.6% |
| 43 | 2025-07-22 | 4.31 | 0.23% | 0.88亿 | 1.94% | 920.1万 | 10.49% | 266.7万 | 3.04% | 653.4万 | 7.45% | -469.35万 | 5.35% | -450.75万 | 5.14% |
| 44 | 2025-07-21 | 4.3 | 0.7% | 0.91亿 | 2% | -104.16万 | 1.15% | -412.35万 | 4.54% | 308.19万 | 3.4% | -670.25万 | 7.39% | 774.41万 | 8.53% |
| 45 | 2025-07-18 | 4.27 | 0% | 0.57亿 | 1.28% | 214.15万 | 3.73% | 288.76万 | 5.03% | -74.61万 | 1.3% | -139.17万 | 2.42% | -74.98万 | 1.31% |
| 46 | 2025-07-17 | 4.27 | 0.95% | 0.82亿 | 1.82% | 736.95万 | 9.01% | 194.07万 | 2.37% | 542.88万 | 6.64% | -548.72万 | 6.71% | -188.23万 | 2.3% |
| 47 | 2025-07-16 | 4.23 | 0.95% | 0.6亿 | 1.36% | -663.63万 | 10.97% | -97.46万 | 1.61% | -566.16万 | 9.36% | -294.92万 | 4.88% | 958.55万 | 15.85% |
| 48 | 2025-07-15 | 4.19 | -1.41% | 0.81亿 | 1.83% | -716.53万 | 8.88% | 2.99万 | 0.04% | -719.52万 | 8.92% | 68.66万 | 0.85% | 647.87万 | 8.03% |
| 49 | 2025-07-14 | 4.25 | -0.7% | 0.72亿 | 1.61% | -887.71万 | 12.3% | -333.5万 | 4.62% | -554.21万 | 7.68% | 412.01万 | 5.71% | 475.7万 | 6.59% |
| 50 | 2025-07-11 | 4.28 | 0.71% | 1.14亿 | 2.54% | 0.15亿 | 12.98% | 0.11亿 | 9.18% | 434.04万 | 3.79% | -566.35万 | 4.95% | -918.9万 | 8.03% |