| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.3 | 0% | 0.42亿 | 0.92% | -440.68万 | 10.56% | -37.95万 | 0.91% | -402.73万 | 9.65% | 299.21万 | 7.17% | 141.46万 | 3.39% |
| 2 | 2025-10-31 | 4.27 | 1.43% | 0.56亿 | 1.24% | 0.1亿 | 18.53% | 989.92万 | 17.79% | 40.97万 | 0.74% | -290.57万 | 5.22% | -740.32万 | 13.31% |
| 3 | 2025-10-21 | 4.4 | 3.29% | 1.34亿 | 2.93% | 109.23万 | 0.81% | 3.82万 | 0.03% | 105.41万 | 0.78% | -696.89万 | 5.19% | 587.67万 | 4.37% |
| 4 | 2025-10-09 | 4.26 | 0.71% | 0.51亿 | 1.15% | 0.1亿 | 20.09% | 537.18万 | 10.49% | 491.69万 | 9.6% | 71.55万 | 1.4% | -0.11亿 | 21.49% |
| 5 | 2025-09-30 | 4.23 | -0.24% | 0.38亿 | 0.85% | -9.49万 | 0.25% | 102.59万 | 2.72% | -112.08万 | 2.98% | -62.78万 | 1.67% | 72.27万 | 1.92% |
| 6 | 2025-09-29 | 4.24 | 0.47% | 0.53亿 | 1.21% | -525.87万 | 9.86% | -233.66万 | 4.38% | -292.21万 | 5.48% | 345.18万 | 6.47% | 180.69万 | 3.39% |
| 7 | 2025-09-26 | 4.22 | 0.24% | 0.59亿 | 1.32% | 216.47万 | 3.69% | 0.1亿 | 17.53% | -811.28万 | 13.84% | -450.7万 | 7.69% | 234.24万 | 3.99% |
| 8 | 2025-09-25 | 4.21 | -2.09% | 0.72亿 | 1.61% | -0.15亿 | 20.63% | -0.16亿 | 22.41% | 127.91万 | 1.78% | 854.47万 | 11.88% | 629.96万 | 8.76% |
| 9 | 2025-09-24 | 4.3 | 1.18% | 0.73亿 | 1.62% | 0.15亿 | 21.1% | 0.19亿 | 25.99% | -357.81万 | 4.89% | -729.35万 | 9.96% | -815.7万 | 11.14% |
| 10 | 2025-09-23 | 4.25 | -2.3% | 0.88亿 | 1.96% | -324.48万 | 3.7% | -105.82万 | 1.21% | -218.66万 | 2.49% | -13.06万 | 0.15% | 337.54万 | 3.85% |
| 11 | 2025-09-22 | 4.35 | -1.36% | 0.79亿 | 1.73% | -56.92万 | 0.72% | 732.22万 | 9.23% | -789.14万 | 9.95% | 255.86万 | 3.23% | -198.95万 | 2.51% |
| 12 | 2025-09-19 | 4.41 | -0.23% | 1.22亿 | 2.63% | -379.55万 | 3.12% | -770.05万 | 6.34% | 390.5万 | 3.21% | -61.38万 | 0.51% | 440.93万 | 3.63% |
| 13 | 2025-09-18 | 4.42 | -2% | 1.72亿 | 3.65% | -0.11亿 | 6.43% | -0.11亿 | 6.53% | 17.15万 | 0.1% | 679.89万 | 3.95% | 426.24万 | 2.48% |
| 14 | 2025-09-17 | 4.51 | -1.96% | 1.69亿 | 3.54% | -539.33万 | 3.19% | -370.37万 | 2.19% | -168.96万 | 1% | 612.13万 | 3.62% | -72.79万 | 0.43% |
| 15 | 2025-09-16 | 4.6 | 2.22% | 1.88亿 | 3.92% | -670.76万 | 3.56% | -599.48万 | 3.18% | -71.28万 | 0.38% | -0.1亿 | 5.42% | 0.17亿 | 8.98% |
| 16 | 2025-09-15 | 4.5 | -0.44% | 1.06亿 | 2.25% | -288.09万 | 2.71% | -178.78万 | 1.68% | -109.31万 | 1.03% | 56.47万 | 0.53% | 231.62万 | 2.18% |
| 17 | 2025-09-12 | 4.52 | -0.22% | 1.4亿 | 2.94% | 324.03万 | 2.31% | -27.19万 | 0.19% | 351.22万 | 2.5% | -936.38万 | 6.67% | 612.34万 | 4.36% |
| 18 | 2025-09-11 | 4.53 | -0.44% | 1.78亿 | 3.76% | -0.14亿 | 7.68% | -0.11亿 | 6.36% | -234.37万 | 1.32% | 769.85万 | 4.33% | 593.68万 | 3.34% |
| 19 | 2025-09-10 | 4.55 | 1.34% | 2.26亿 | 4.73% | -116.36万 | 0.51% | -99.24万 | 0.44% | -17.12万 | 0.08% | 401.09万 | 1.77% | -284.73万 | 1.26% |
| 20 | 2025-09-09 | 4.49 | 0.9% | 1.86亿 | 3.93% | -24.18万 | 0.13% | 274.05万 | 1.48% | -298.23万 | 1.61% | 22.95万 | 0.12% | 1.24万 | 0.01% |
| 21 | 2025-09-08 | 4.45 | -0.89% | 1.64亿 | 3.49% | 190.15万 | 1.16% | -579.22万 | 3.54% | 769.36万 | 4.7% | -650.28万 | 3.97% | 460.13万 | 2.81% |
| 22 | 2025-09-05 | 4.49 | -1.1% | 2.57亿 | 5.49% | 978.96万 | 3.81% | -454.97万 | 1.77% | 0.14亿 | 5.58% | 935.06万 | 3.64% | -0.19亿 | 7.45% |
| 23 | 2025-09-04 | 4.54 | 3.89% | 3.27亿 | 6.89% | 722.51万 | 2.21% | 640.23万 | 1.96% | 82.28万 | 0.25% | 55.84万 | 0.17% | -778.35万 | 2.38% |
| 24 | 2025-09-03 | 4.37 | -2.24% | 1.44亿 | 3.09% | -0.13亿 | 8.7% | -767.15万 | 5.32% | -486.36万 | 3.38% | -57.66万 | 0.4% | 0.13亿 | 9.1% |
| 25 | 2025-09-02 | 4.47 | 0.68% | 1.84亿 | 3.91% | -478.31万 | 2.6% | 701.31万 | 3.82% | -0.12亿 | 6.42% | -70.66万 | 0.38% | 548.97万 | 2.99% |