| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.7 | -1.76% | 0.3亿 | 0.43% | 279.97万 | 9.2% | 193.29万 | 6.35% | 86.68万 | 2.85% | 262.27万 | 8.62% | -542.25万 | 17.81% |
| 2 | 2025-09-19 | 6.82 | 1.94% | 0.76亿 | 1.09% | -107.44万 | 1.41% | 244.45万 | 3.2% | -351.89万 | 4.6% | -160.71万 | 2.1% | 268.16万 | 3.51% |
| 3 | 2025-09-18 | 6.69 | -2.62% | 1.27亿 | 1.8% | -0.19亿 | 14.88% | -0.12亿 | 9.07% | -739.79万 | 5.82% | -46.44万 | 0.37% | 0.19亿 | 15.25% |
| 4 | 2025-09-17 | 6.87 | -0.58% | 0.67亿 | 0.93% | 357.47万 | 5.35% | 107.5万 | 1.61% | 249.97万 | 3.74% | -561.21万 | 8.39% | 203.73万 | 3.05% |
| 5 | 2025-09-16 | 6.91 | 0.58% | 0.79亿 | 1.1% | -0.17亿 | 21.19% | -0.13亿 | 16.87% | -341.97万 | 4.32% | 461.59万 | 5.83% | 0.12亿 | 15.36% |
| 6 | 2025-09-15 | 6.87 | -1.01% | 0.68亿 | 0.94% | -837.77万 | 12.41% | -500.24万 | 7.41% | -337.53万 | 5% | -32.89万 | 0.49% | 870.66万 | 12.9% |
| 7 | 2025-09-12 | 6.94 | -0.43% | 0.9亿 | 1.24% | -199.53万 | 2.22% | 324.86万 | 3.61% | -524.39万 | 5.83% | -56.26万 | 0.63% | 255.79万 | 2.84% |
| 8 | 2025-09-11 | 6.97 | -0.29% | 1.04亿 | 1.45% | -989.65万 | 9.49% | -639.39万 | 6.13% | -350.26万 | 3.36% | -285.39万 | 2.74% | 0.13亿 | 12.22% |
| 9 | 2025-09-10 | 6.99 | 0.72% | 1.12亿 | 1.54% | 455.48万 | 4.06% | 31.1万 | 0.28% | 424.38万 | 3.78% | -180.74万 | 1.61% | -274.73万 | 2.45% |
| 10 | 2025-09-09 | 6.94 | 0.87% | 1.6亿 | 2.2% | 0.16亿 | 9.85% | 620.38万 | 3.87% | 959.34万 | 5.98% | 158.92万 | 0.99% | -0.17亿 | 10.84% |
| 11 | 2025-09-08 | 6.88 | 1.03% | 0.91亿 | 1.27% | -0.17亿 | 18.76% | -0.11亿 | 12.3% | -586.52万 | 6.46% | 604.01万 | 6.65% | 0.11亿 | 12.11% |
| 12 | 2025-09-05 | 6.81 | 1.64% | 0.98亿 | 1.39% | -707.5万 | 7.24% | -878.38万 | 8.99% | 170.88万 | 1.75% | 104.48万 | 1.07% | 603.01万 | 6.17% |
| 13 | 2025-09-04 | 6.7 | -1.03% | 1.15亿 | 1.64% | -814.32万 | 7.06% | -661.24万 | 5.73% | -153.08万 | 1.33% | 115.79万 | 1% | 698.53万 | 6.06% |
| 14 | 2025-09-03 | 6.77 | -2.45% | 0.92亿 | 1.28% | -896.21万 | 9.76% | -675.15万 | 7.35% | -221.06万 | 2.41% | 360.39万 | 3.93% | 535.82万 | 5.84% |
| 15 | 2025-09-02 | 6.94 | -1.42% | 1.28亿 | 1.77% | -0.2亿 | 15.65% | -574.28万 | 4.49% | -0.14亿 | 11.17% | 85.17万 | 0.67% | 0.19亿 | 14.99% |
| 16 | 2025-09-01 | 7.04 | 0% | 0.97亿 | 1.33% | -0.12亿 | 12.78% | -173.72万 | 1.79% | -0.11亿 | 10.99% | 214.21万 | 2.2% | 0.1亿 | 10.58% |
| 17 | 2025-08-29 | 7.04 | -0.56% | 1.26亿 | 1.7% | -0.18亿 | 14.36% | -0.11亿 | 8.87% | -692.03万 | 5.49% | 261.85万 | 2.08% | 0.15亿 | 12.29% |
| 18 | 2025-08-28 | 7.08 | -0.7% | 1.73亿 | 2.35% | -0.16亿 | 9.3% | -225.52万 | 1.3% | -0.14亿 | 7.99% | -530.74万 | 3.07% | 0.21亿 | 12.36% |
| 19 | 2025-08-27 | 7.13 | -3.26% | 2.15亿 | 2.82% | -0.11亿 | 5.12% | -64.82万 | 0.3% | -0.1亿 | 4.82% | 558.16万 | 2.6% | 542.98万 | 2.53% |
| 20 | 2025-08-26 | 7.37 | 2.08% | 2.58亿 | 3.38% | 0.14亿 | 5.44% | 0.11亿 | 4.36% | 278.2万 | 1.08% | -945.58万 | 3.66% | -458.88万 | 1.78% |
| 21 | 2025-08-25 | 7.22 | 0.42% | 1.72亿 | 2.29% | -0.17亿 | 9.7% | -0.2亿 | 11.76% | 354.44万 | 2.06% | 238.65万 | 1.39% | 0.14亿 | 8.32% |
| 22 | 2025-08-22 | 7.19 | 0.56% | 1.18亿 | 1.57% | -18.1万 | 0.15% | 77.56万 | 0.66% | -95.66万 | 0.81% | 24.91万 | 0.21% | -6.81万 | 0.06% |
| 23 | 2025-08-21 | 7.15 | 0% | 1.4亿 | 1.87% | -0.11亿 | 8.15% | -561.87万 | 4.01% | -578.61万 | 4.13% | 488.3万 | 3.49% | 652.18万 | 4.66% |
| 24 | 2025-08-20 | 7.15 | 0.14% | 1.32亿 | 1.77% | -0.31亿 | 23.37% | -0.13亿 | 10.1% | -0.17亿 | 13.27% | 0.12亿 | 8.94% | 0.19亿 | 14.43% |
| 25 | 2025-08-19 | 7.14 | -0.83% | 1.36亿 | 1.82% | -0.14亿 | 10.53% | -425.41万 | 3.13% | -0.1亿 | 7.4% | -588.97万 | 4.33% | 0.2亿 | 14.86% |
| 26 | 2025-08-18 | 7.2 | 1.55% | 1.93亿 | 2.56% | -454.54万 | 2.36% | 67.09万 | 0.35% | -521.63万 | 2.7% | -572.92万 | 2.97% | 0.1亿 | 5.33% |
| 27 | 2025-08-15 | 7.09 | 0.14% | 2.36亿 | 3.23% | -0.57亿 | 24.18% | -0.51亿 | 21.54% | -624.11万 | 2.64% | 0.21亿 | 8.75% | 0.36亿 | 15.43% |
| 28 | 2025-08-14 | 7.08 | -3.28% | 1.78亿 | 2.37% | -0.25亿 | 14.18% | -669.37万 | 3.76% | -0.19亿 | 10.42% | 193.56万 | 1.09% | 0.23亿 | 13.09% |
| 29 | 2025-08-13 | 7.32 | 0.69% | 1.42亿 | 1.86% | 997.14万 | 7.04% | 781.31万 | 5.51% | 215.83万 | 1.52% | -384.25万 | 2.71% | -612.89万 | 4.32% |
| 30 | 2025-08-12 | 7.27 | -0.68% | 1.3亿 | 1.71% | -0.14亿 | 10.43% | -884.11万 | 6.79% | -473.15万 | 3.64% | 614.84万 | 4.72% | 742.42万 | 5.7% |
| 31 | 2025-08-11 | 7.32 | 2.09% | 1.32亿 | 1.73% | -428.97万 | 3.26% | 664.67万 | 5.05% | -0.11亿 | 8.32% | -391.81万 | 2.98% | 820.78万 | 6.24% |
| 32 | 2025-08-07 | 7.27 | -0.55% | 1.3亿 | 1.7% | -859.34万 | 6.61% | -156.93万 | 1.21% | -702.41万 | 5.41% | 384.16万 | 2.96% | 475.17万 | 3.66% |
| 33 | 2025-08-06 | 7.31 | -0.41% | 1.23亿 | 1.61% | -695.88万 | 5.67% | -926.92万 | 7.56% | 231.04万 | 1.88% | -288.07万 | 2.35% | 983.95万 | 8.02% |
| 34 | 2025-08-05 | 7.34 | 1.24% | 1.85亿 | 2.42% | 776.07万 | 4.19% | -25.67万 | 0.14% | 801.74万 | 4.33% | -0.11亿 | 5.88% | 312.81万 | 1.69% |
| 35 | 2025-08-04 | 7.25 | -0.41% | 1.44亿 | 1.91% | -0.23亿 | 16.17% | -0.15亿 | 10.15% | -864.18万 | 6.02% | 291.36万 | 2.03% | 0.2亿 | 14.14% |
| 36 | 2025-08-01 | 7.28 | 1.11% | 1.74亿 | 2.29% | 819.75万 | 4.7% | 475.4万 | 2.73% | 344.35万 | 1.97% | -579.62万 | 3.32% | -240.13万 | 1.38% |
| 37 | 2025-07-31 | 7.2 | -1.91% | 1.86亿 | 2.45% | -0.25亿 | 13.5% | -0.2亿 | 10.68% | -526.66万 | 2.83% | 275.36万 | 1.48% | 0.22亿 | 12.03% |
| 38 | 2025-07-30 | 7.34 | -1.34% | 2.9亿 | 3.75% | 262.44万 | 0.9% | 0.11亿 | 3.91% | -873.96万 | 3.01% | -550.83万 | 1.9% | 288.39万 | 0.99% |
| 39 | 2025-07-29 | 7.44 | -1.59% | 3.62亿 | 4.68% | -0.2亿 | 5.64% | -0.21亿 | 5.84% | 72.21万 | 0.2% | 95.35万 | 0.26% | 0.19亿 | 5.38% |
| 40 | 2025-07-28 | 7.56 | -6.09% | 7.18亿 | 9.01% | -1.5亿 | 20.83% | -1.31亿 | 18.23% | -0.19亿 | 2.6% | 0.49亿 | 6.83% | 1亿 | 13.99% |
| 41 | 2025-07-25 | 8.05 | 9.97% | 5.31亿 | 6.32% | 1.03亿 | 19.33% | 1.39亿 | 26.2% | -0.36亿 | 6.87% | -0.68亿 | 12.86% | -0.34亿 | 6.47% |
| 42 | 2025-07-24 | 7.32 | 0.97% | 2.78亿 | 3.66% | 0.22亿 | 7.83% | 262.96万 | 0.95% | 0.19亿 | 6.88% | 599.53万 | 2.16% | -0.28亿 | 9.99% |
| 43 | 2025-07-23 | 7.25 | 3.28% | 2.34亿 | 3.14% | 0.4亿 | 17.19% | 0.15亿 | 6.46% | 0.25亿 | 10.74% | -576.37万 | 2.46% | -0.34亿 | 14.73% |
| 44 | 2025-07-22 | 7.02 | -0.14% | 1.08亿 | 1.46% | -43.97万 | 0.41% | -22.22万 | 0.21% | -21.74万 | 0.2% | 460.12万 | 4.26% | -416.15万 | 3.85% |
| 45 | 2025-07-21 | 7.03 | 0.72% | 0.66亿 | 0.91% | -187.92万 | 2.83% | 65.97万 | 0.99% | -253.89万 | 3.82% | 81万 | 1.22% | 106.92万 | 1.61% |
| 46 | 2025-07-18 | 6.98 | 0.14% | 0.63亿 | 0.86% | -745.13万 | 11.86% | -383.97万 | 6.11% | -361.16万 | 5.75% | 121.94万 | 1.94% | 623.2万 | 9.92% |
| 47 | 2025-07-17 | 6.97 | -0.14% | 0.72亿 | 1% | -0.14亿 | 18.99% | -431.63万 | 5.96% | -943.59万 | 13.03% | 273.27万 | 3.77% | 0.11亿 | 15.22% |
| 48 | 2025-07-16 | 6.98 | 0.43% | 0.78亿 | 1.07% | 52.07万 | 0.66% | 278.76万 | 3.56% | -226.69万 | 2.89% | -112.63万 | 1.44% | 60.56万 | 0.77% |
| 49 | 2025-07-15 | 6.95 | -1.14% | 1.16亿 | 1.61% | -0.25亿 | 21.35% | -0.28亿 | 23.69% | 271.79万 | 2.33% | 886.92万 | 7.62% | 0.16亿 | 13.73% |
| 50 | 2025-07-14 | 7.03 | -4.35% | 1.94亿 | 2.63% | -0.26亿 | 13.49% | -0.18亿 | 9.21% | -831.33万 | 4.28% | 0.12亿 | 6.19% | 0.14亿 | 7.3% |