| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.93 | -1.7% | 1.01亿 | 1.39% | 202.22万 | 2.01% | 90.61万 | 0.9% | 111.61万 | 1.11% | 161.03万 | 1.6% | -363.25万 | 3.6% |
| 2 | 2025-10-31 | 6.85 | 1.63% | 1.08亿 | 1.52% | 0.15亿 | 13.55% | 717.04万 | 6.62% | 749.33万 | 6.92% | -156.42万 | 1.45% | -0.13亿 | 12.1% |
| 3 | 2025-10-14 | 6.55 | -0.91% | 0.73亿 | 1.06% | -0.14亿 | 18.61% | -753.21万 | 10.36% | -599.46万 | 8.25% | 152.15万 | 2.09% | 0.12亿 | 16.51% |
| 4 | 2025-10-09 | 6.74 | -0.3% | 0.79亿 | 1.13% | -265.53万 | 3.35% | -125.74万 | 1.58% | -139.8万 | 1.76% | 49.84万 | 0.63% | 215.7万 | 2.72% |
| 5 | 2025-09-30 | 6.76 | 1.05% | 0.89亿 | 1.25% | 978.36万 | 10.97% | 174.88万 | 1.96% | 803.49万 | 9.01% | -583.24万 | 6.54% | -395.12万 | 4.43% |
| 6 | 2025-09-29 | 6.69 | -0.59% | 0.59亿 | 0.84% | -424.55万 | 7.24% | -129.13万 | 2.2% | -295.42万 | 5.04% | 203.5万 | 3.47% | 221.05万 | 3.77% |
| 7 | 2025-09-26 | 6.73 | 0% | 0.82亿 | 1.17% | 473.12万 | 5.76% | -32.31万 | 0.39% | 505.43万 | 6.16% | -386.72万 | 4.71% | -86.4万 | 1.05% |
| 8 | 2025-09-25 | 6.73 | 0% | 0.74亿 | 1.05% | -612.08万 | 8.3% | -263.85万 | 3.58% | -348.23万 | 4.72% | -31.9万 | 0.43% | 643.97万 | 8.73% |
| 9 | 2025-09-24 | 6.73 | 1.36% | 0.85亿 | 1.21% | 808.52万 | 9.53% | 533.54万 | 6.29% | 274.98万 | 3.24% | -358.73万 | 4.23% | -449.8万 | 5.3% |
| 10 | 2025-09-23 | 6.64 | -1.63% | 1.02亿 | 1.49% | -0.22亿 | 21.17% | -813.46万 | 7.95% | -0.14亿 | 13.22% | 613.89万 | 6% | 0.16亿 | 15.17% |
| 11 | 2025-09-22 | 6.75 | -1.03% | 0.88亿 | 1.25% | 524.64万 | 5.97% | 221.01万 | 2.51% | 303.64万 | 3.45% | 436.25万 | 4.96% | -960.89万 | 10.93% |
| 12 | 2025-09-19 | 6.82 | 1.94% | 0.76亿 | 1.09% | -107.44万 | 1.41% | 244.45万 | 3.2% | -351.89万 | 4.6% | -160.71万 | 2.1% | 268.16万 | 3.51% |
| 13 | 2025-09-18 | 6.69 | -2.62% | 1.27亿 | 1.8% | -0.19亿 | 14.88% | -0.12亿 | 9.07% | -739.79万 | 5.82% | -46.44万 | 0.37% | 0.19亿 | 15.25% |
| 14 | 2025-09-17 | 6.87 | -0.58% | 0.67亿 | 0.93% | 357.47万 | 5.35% | 107.5万 | 1.61% | 249.97万 | 3.74% | -561.21万 | 8.39% | 203.73万 | 3.05% |
| 15 | 2025-09-16 | 6.91 | 0.58% | 0.79亿 | 1.1% | -0.17亿 | 21.19% | -0.13亿 | 16.87% | -341.97万 | 4.32% | 461.59万 | 5.83% | 0.12亿 | 15.36% |
| 16 | 2025-09-15 | 6.87 | -1.01% | 0.68亿 | 0.94% | -837.77万 | 12.41% | -500.24万 | 7.41% | -337.53万 | 5% | -32.89万 | 0.49% | 870.66万 | 12.9% |
| 17 | 2025-09-12 | 6.94 | -0.43% | 0.9亿 | 1.24% | -199.53万 | 2.22% | 324.86万 | 3.61% | -524.39万 | 5.83% | -56.26万 | 0.63% | 255.79万 | 2.84% |
| 18 | 2025-09-11 | 6.97 | -0.29% | 1.04亿 | 1.45% | -989.65万 | 9.49% | -639.39万 | 6.13% | -350.26万 | 3.36% | -285.39万 | 2.74% | 0.13亿 | 12.22% |
| 19 | 2025-09-10 | 6.99 | 0.72% | 1.12亿 | 1.54% | 455.48万 | 4.06% | 31.1万 | 0.28% | 424.38万 | 3.78% | -180.74万 | 1.61% | -274.73万 | 2.45% |
| 20 | 2025-09-09 | 6.94 | 0.87% | 1.6亿 | 2.2% | 0.16亿 | 9.85% | 620.38万 | 3.87% | 959.34万 | 5.98% | 158.92万 | 0.99% | -0.17亿 | 10.84% |
| 21 | 2025-09-08 | 6.88 | 1.03% | 0.91亿 | 1.27% | -0.17亿 | 18.76% | -0.11亿 | 12.3% | -586.52万 | 6.46% | 604.01万 | 6.65% | 0.11亿 | 12.11% |
| 22 | 2025-09-05 | 6.81 | 1.64% | 0.98亿 | 1.39% | -707.5万 | 7.24% | -878.38万 | 8.99% | 170.88万 | 1.75% | 104.48万 | 1.07% | 603.01万 | 6.17% |
| 23 | 2025-09-04 | 6.7 | -1.03% | 1.15亿 | 1.64% | -814.32万 | 7.06% | -661.24万 | 5.73% | -153.08万 | 1.33% | 115.79万 | 1% | 698.53万 | 6.06% |
| 24 | 2025-09-03 | 6.77 | -2.45% | 0.92亿 | 1.28% | -896.21万 | 9.76% | -675.15万 | 7.35% | -221.06万 | 2.41% | 360.39万 | 3.93% | 535.82万 | 5.84% |
| 25 | 2025-09-02 | 6.94 | -1.42% | 1.28亿 | 1.77% | -0.2亿 | 15.65% | -574.28万 | 4.49% | -0.14亿 | 11.17% | 85.17万 | 0.67% | 0.19亿 | 14.99% |