| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.25 | -3.21% | 0.7亿 | 0.92% | -0.13亿 | 18% | -229.2万 | 3.3% | -0.1亿 | 14.71% | -46.95万 | 0.68% | 0.13亿 | 18.68% |
| 2 | 2025-09-19 | 10.59 | 1.34% | 1.96亿 | 2.56% | -306.7万 | 1.56% | -112.08万 | 0.57% | -194.61万 | 0.99% | -197.83万 | 1.01% | 504.53万 | 2.57% |
| 3 | 2025-09-18 | 10.45 | -3.24% | 1.89亿 | 2.41% | -0.14亿 | 7.66% | -599.44万 | 3.17% | -846.96万 | 4.49% | -0.12亿 | 6.38% | 0.27亿 | 14.04% |
| 4 | 2025-09-17 | 10.8 | -1.64% | 1.57亿 | 1.98% | -0.12亿 | 7.41% | -0.11亿 | 6.72% | -108.69万 | 0.69% | -55.33万 | 0.35% | 0.12亿 | 7.76% |
| 5 | 2025-09-16 | 10.98 | 2.62% | 2.56亿 | 3.19% | 340.06万 | 1.33% | -277.4万 | 1.08% | 617.46万 | 2.41% | -179.13万 | 0.7% | -160.93万 | 0.63% |
| 6 | 2025-09-15 | 10.7 | -0.19% | 1.41亿 | 1.8% | 252.65万 | 1.8% | -335.88万 | 2.39% | 588.53万 | 4.18% | -532.8万 | 3.79% | 280.15万 | 1.99% |
| 7 | 2025-09-12 | 10.72 | -0.09% | 1.96亿 | 2.47% | -0.16亿 | 7.94% | -414.27万 | 2.12% | -0.11亿 | 5.82% | -188.97万 | 0.97% | 0.17亿 | 8.91% |
| 8 | 2025-09-11 | 10.73 | -2.98% | 3.15亿 | 4.02% | -0.42亿 | 13.26% | -0.18亿 | 5.86% | -0.23亿 | 7.41% | 720.44万 | 2.29% | 0.35亿 | 10.98% |
| 9 | 2025-09-10 | 11.06 | -1.16% | 2.49亿 | 3.1% | -0.19亿 | 7.7% | -858.95万 | 3.45% | -0.11亿 | 4.25% | -376.47万 | 1.51% | 0.23亿 | 9.21% |
| 10 | 2025-09-09 | 11.19 | -7.06% | 4.8亿 | 5.76% | -0.74亿 | 15.5% | -0.32亿 | 6.56% | -0.43亿 | 8.93% | 302.75万 | 0.63% | 0.71亿 | 14.87% |
| 11 | 2025-09-08 | 12.04 | -5.57% | 4.62亿 | 5.14% | -0.53亿 | 11.43% | -0.23亿 | 5.05% | -0.3亿 | 6.39% | 59.66万 | 0.13% | 0.52亿 | 11.3% |
| 12 | 2025-09-05 | 12.75 | -0.55% | 4.82亿 | 5.19% | -0.16亿 | 3.21% | -804.11万 | 1.67% | -746.21万 | 1.55% | -485.61万 | 1.01% | 0.2亿 | 4.22% |
| 13 | 2025-09-04 | 12.82 | 3.3% | 7.59亿 | 8.14% | -0.38亿 | 5.04% | -0.17亿 | 2.19% | -0.22亿 | 2.85% | 0.12亿 | 1.54% | 0.27亿 | 3.5% |
| 14 | 2025-09-03 | 12.41 | 5.62% | 6.81亿 | 7.54% | 0.37亿 | 5.37% | 0.28亿 | 4.15% | 833.41万 | 1.22% | -842.51万 | 1.24% | -0.28亿 | 4.14% |
| 15 | 2025-09-02 | 11.75 | -3.53% | 4.02亿 | 4.61% | -849.37万 | 2.11% | 549.72万 | 1.37% | -0.14亿 | 3.48% | -0.17亿 | 4.25% | 0.26亿 | 6.36% |
| 16 | 2025-09-01 | 12.18 | 5.09% | 6.08亿 | 6.99% | 0.13亿 | 2.1% | 0.19亿 | 3.07% | -588.85万 | 0.97% | -16.62万 | 0.03% | -0.13亿 | 2.08% |
| 17 | 2025-08-29 | 11.59 | -3.09% | 5.49亿 | 6.31% | -0.68亿 | 12.48% | -0.43亿 | 7.83% | -0.26亿 | 4.66% | 765.61万 | 1.4% | 0.61亿 | 11.09% |
| 18 | 2025-08-28 | 11.96 | 6.41% | 7.44亿 | 8.65% | 0.69亿 | 9.34% | 0.15亿 | 2.06% | 0.54亿 | 7.28% | 0.28亿 | 3.72% | -0.97亿 | 13.05% |
| 19 | 2025-08-27 | 11.24 | 0.54% | 5.1亿 | 6.09% | 0.44亿 | 8.55% | 0.23亿 | 4.6% | 0.2亿 | 3.95% | 813.36万 | 1.59% | -0.52亿 | 10.14% |
| 20 | 2025-08-26 | 11.18 | -0.45% | 1.53亿 | 1.86% | -0.17亿 | 10.85% | -790.12万 | 5.17% | -866.13万 | 5.67% | -16.55万 | 0.11% | 0.17亿 | 10.96% |
| 21 | 2025-08-25 | 11.23 | 0.18% | 2.02亿 | 2.45% | -870.08万 | 4.3% | 43.57万 | 0.22% | -913.65万 | 4.51% | -502.11万 | 2.48% | 0.14亿 | 6.78% |
| 22 | 2025-08-22 | 11.21 | 0.63% | 1.99亿 | 2.43% | -0.22亿 | 11.13% | -692.7万 | 3.48% | -0.15亿 | 7.65% | -448.32万 | 2.25% | 0.27亿 | 13.39% |
| 23 | 2025-08-21 | 11.14 | -0.89% | 2.41亿 | 2.91% | -0.11亿 | 4.55% | -335.67万 | 1.39% | -762.52万 | 3.16% | 234.81万 | 0.97% | 863.38万 | 3.58% |
| 24 | 2025-08-20 | 11.24 | 1.26% | 2.34亿 | 2.84% | 375.18万 | 1.61% | 828.23万 | 3.54% | -453.05万 | 1.94% | 641.01万 | 2.74% | -0.1亿 | 4.35% |
| 25 | 2025-08-19 | 11.1 | -0.27% | 1.93亿 | 2.36% | -0.17亿 | 8.89% | -569.95万 | 2.96% | -0.11亿 | 5.93% | -340.11万 | 1.77% | 0.21亿 | 10.65% |
| 26 | 2025-08-18 | 11.13 | 1.55% | 2.74亿 | 3.38% | 0.15亿 | 5.47% | 938.85万 | 3.42% | 561.19万 | 2.05% | -983.47万 | 3.59% | -516.57万 | 1.88% |
| 27 | 2025-08-15 | 10.96 | 1.76% | 2.14亿 | 2.67% | -0.12亿 | 5.65% | 27.78万 | 0.13% | -0.12亿 | 5.78% | -0.11亿 | 5.06% | 0.23亿 | 10.71% |
| 28 | 2025-08-14 | 10.77 | -2.45% | 2.81亿 | 3.51% | -0.56亿 | 19.91% | -0.24亿 | 8.53% | -0.32亿 | 11.38% | -165.22万 | 0.59% | 0.58亿 | 20.5% |
| 29 | 2025-08-13 | 11.04 | -1.78% | 3.02亿 | 3.73% | -0.26亿 | 8.44% | -0.19亿 | 6.27% | -656.33万 | 2.17% | -696.08万 | 2.3% | 0.33亿 | 10.75% |
| 30 | 2025-08-12 | 11.24 | 1.35% | 5.15亿 | 6.2% | 0.19亿 | 3.78% | 385.84万 | 0.75% | 0.16亿 | 3.03% | 0.37亿 | 7.25% | -0.57亿 | 11.03% |
| 31 | 2025-08-11 | 11.09 | 1.46% | 2.33亿 | 2.87% | -716.01万 | 3.08% | -363.76万 | 1.56% | -352.25万 | 1.51% | 434.01万 | 1.87% | 282.01万 | 1.21% |
| 32 | 2025-08-07 | 10.88 | -0.64% | 2.06亿 | 2.58% | -602万 | 2.92% | -392.43万 | 1.9% | -209.57万 | 1.02% | -0.16亿 | 7.64% | 0.22亿 | 10.56% |
| 33 | 2025-08-06 | 10.95 | -0.73% | 2.71亿 | 3.37% | -0.17亿 | 6.46% | -0.11亿 | 3.92% | -686.4万 | 2.53% | -845.48万 | 3.12% | 0.26亿 | 9.58% |
| 34 | 2025-08-05 | 11.03 | -0.18% | 3.06亿 | 3.78% | -0.11亿 | 3.44% | -0.12亿 | 3.76% | 97.74万 | 0.32% | 819.58万 | 2.68% | 232.96万 | 0.76% |
| 35 | 2025-08-04 | 11.05 | 0.55% | 4.31亿 | 5.29% | 0.24亿 | 5.66% | 0.12亿 | 2.76% | 0.13亿 | 2.9% | 783.49万 | 1.82% | -0.32亿 | 7.47% |
| 36 | 2025-08-01 | 10.99 | 1.29% | 3.61亿 | 4.5% | 0.3亿 | 8.19% | 0.3亿 | 8.21% | -6万 | 0.02% | 0.11亿 | 2.95% | -0.4亿 | 11.14% |
| 37 | 2025-07-31 | 10.85 | -2.86% | 4.7亿 | 5.85% | -1.01亿 | 21.41% | -0.54亿 | 11.53% | -0.46亿 | 9.88% | 328.21万 | 0.7% | 0.97亿 | 20.71% |
| 38 | 2025-07-30 | 11.17 | -2.87% | 6.25亿 | 7.47% | 806.1万 | 1.29% | -0.14亿 | 2.27% | 0.22亿 | 3.56% | 110.19万 | 0.18% | -916.29万 | 1.47% |
| 39 | 2025-07-29 | 11.5 | -2.79% | 7.66亿 | 9.01% | -0.33亿 | 4.34% | -52.5万 | 0.07% | -0.33亿 | 4.27% | -0.7亿 | 9.11% | 1.03亿 | 13.45% |
| 40 | 2025-07-28 | 11.83 | -3.11% | 10.71亿 | 12.48% | 0.28亿 | 2.64% | 717.36万 | 0.67% | 0.21亿 | 1.97% | -0.11亿 | 1% | -0.18亿 | 1.63% |
| 41 | 2025-07-25 | 12.21 | -9.82% | 15.2亿 | 15.3% | -0.98亿 | 6.43% | -0.44亿 | 2.92% | -0.53亿 | 3.51% | -0.27亿 | 1.75% | 1.24亿 | 8.18% |
| 42 | 2025-07-24 | 13.54 | -1.6% | 12.4亿 | 12.34% | 0.81亿 | 6.56% | 1.14亿 | 9.19% | -0.33亿 | 2.63% | -0.36亿 | 2.87% | -0.46亿 | 3.69% |
| 43 | 2025-07-23 | 13.76 | -10.01% | 16.54亿 | 16.11% | -1.39亿 | 8.41% | -1.53亿 | 9.24% | 0.14亿 | 0.83% | 768.16万 | 0.46% | 1.31亿 | 7.95% |
| 44 | 2025-07-22 | 15.29 | 10% | 20.06亿 | 19.96% | -0.2亿 | 0.98% | -383.65万 | 0.19% | -0.16亿 | 0.79% | -0.12亿 | 0.59% | 0.31亿 | 1.57% |
| 45 | 2025-07-21 | 13.9 | -4.07% | 17.44亿 | 16.19% | -1.37亿 | 7.84% | -1.05亿 | 6.01% | -0.32亿 | 1.82% | 0.2亿 | 1.15% | 1.17亿 | 6.68% |
| 46 | 2025-07-18 | 14.49 | 10.02% | 18.72亿 | 17.9% | -0.61亿 | 3.26% | 0.13亿 | 0.7% | -0.74亿 | 3.96% | 719万 | 0.38% | 0.54亿 | 2.87% |
| 47 | 2025-07-17 | 13.17 | 10.03% | 5.57亿 | 5.82% | 0.53亿 | 9.45% | 0.84亿 | 15.08% | -0.31亿 | 5.63% | -0.26亿 | 4.74% | -0.26亿 | 4.71% |
| 48 | 2025-07-16 | 11.97 | 10.02% | 1.1亿 | 1.24% | 0.18亿 | 16.59% | 0.18亿 | 16.55% | 5.33万 | 0.05% | -714.7万 | 6.52% | -0.11亿 | 10.07% |
| 49 | 2025-07-15 | 10.88 | 10.01% | 8.21亿 | 10.28% | -0.74亿 | 8.97% | -0.42亿 | 5.13% | -0.32亿 | 3.84% | 0.19亿 | 2.37% | 0.54亿 | 6.6% |
| 50 | 2025-07-14 | 9.89 | 10.01% | 0.8亿 | 1.1% | 453.46万 | 5.68% | 0.1亿 | 13.04% | -587.56万 | 7.36% | 52.96万 | 0.66% | -506.41万 | 6.34% |