| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 10.62 | -1.58% | 1.35亿 | 1.73% | -0.11亿 | 7.83% | -0.14亿 | 10.31% | 336.25万 | 2.49% | -100.54万 | 0.74% | 0.12亿 | 8.57% |
| 2 | 2025-10-22 | 10.64 | 1.33% | 1.83亿 | 2.32% | 0.2亿 | 10.92% | 0.1亿 | 5.61% | 968.96万 | 5.31% | 256.37万 | 1.4% | -0.23亿 | 12.32% |
| 3 | 2025-10-17 | 10.22 | -1.73% | 0.84亿 | 1.11% | -369.95万 | 4.39% | 79.09万 | 0.94% | -449.04万 | 5.33% | 34.64万 | 0.41% | 335.31万 | 3.98% |
| 4 | 2025-10-14 | 10.27 | 1.18% | 0.96亿 | 1.27% | 15.57万 | 0.16% | 274.3万 | 2.85% | -258.74万 | 2.68% | -200.13万 | 2.08% | 184.57万 | 1.91% |
| 5 | 2025-10-09 | 10.21 | -2.11% | 1.18亿 | 1.58% | -19.31万 | 0.16% | -102.51万 | 0.87% | 83.2万 | 0.7% | 46.68万 | 0.39% | -27.37万 | 0.23% |
| 6 | 2025-09-30 | 10.43 | 0.77% | 0.74亿 | 0.97% | 374.16万 | 5.06% | 227.15万 | 3.07% | 147.01万 | 1.99% | -179.21万 | 2.42% | -194.95万 | 2.63% |
| 7 | 2025-09-29 | 10.35 | 1.47% | 1.09亿 | 1.44% | -204.99万 | 1.87% | 273.52万 | 2.5% | -478.51万 | 4.37% | 330.43万 | 3.02% | -125.44万 | 1.15% |
| 8 | 2025-09-26 | 10.2 | -2.02% | 0.92亿 | 1.21% | -70.71万 | 0.77% | -157.64万 | 1.72% | 86.93万 | 0.95% | -29.29万 | 0.32% | 100万 | 1.09% |
| 9 | 2025-09-25 | 10.41 | 1.66% | 1.22亿 | 1.6% | 496.99万 | 4.07% | 804.68万 | 6.6% | -307.69万 | 2.52% | 60.57万 | 0.5% | -557.56万 | 4.57% |
| 10 | 2025-09-24 | 10.24 | 1.79% | 1.25亿 | 1.66% | -66.21万 | 0.53% | -130.14万 | 1.04% | 63.93万 | 0.51% | 212.74万 | 1.71% | -146.53万 | 1.17% |
| 11 | 2025-09-23 | 10.06 | -1.18% | 1.56亿 | 2.14% | -0.13亿 | 8.42% | -439.48万 | 2.81% | -875.59万 | 5.61% | -687.53万 | 4.4% | 0.2亿 | 12.82% |
| 12 | 2025-09-22 | 10.18 | -3.87% | 1.36亿 | 1.8% | -0.28亿 | 20.82% | -0.16亿 | 11.56% | -0.13亿 | 9.26% | 290.4万 | 2.14% | 0.25亿 | 18.68% |
| 13 | 2025-09-19 | 10.59 | 1.34% | 1.96亿 | 2.56% | -306.7万 | 1.56% | -112.08万 | 0.57% | -194.61万 | 0.99% | -197.83万 | 1.01% | 504.53万 | 2.57% |
| 14 | 2025-09-18 | 10.45 | -3.24% | 1.89亿 | 2.41% | -0.14亿 | 7.66% | -599.44万 | 3.17% | -846.96万 | 4.49% | -0.12亿 | 6.38% | 0.27亿 | 14.04% |
| 15 | 2025-09-17 | 10.8 | -1.64% | 1.57亿 | 1.98% | -0.12亿 | 7.41% | -0.11亿 | 6.72% | -108.69万 | 0.69% | -55.33万 | 0.35% | 0.12亿 | 7.76% |
| 16 | 2025-09-16 | 10.98 | 2.62% | 2.56亿 | 3.19% | 340.06万 | 1.33% | -277.4万 | 1.08% | 617.46万 | 2.41% | -179.13万 | 0.7% | -160.93万 | 0.63% |
| 17 | 2025-09-15 | 10.7 | -0.19% | 1.41亿 | 1.8% | 252.65万 | 1.8% | -335.88万 | 2.39% | 588.53万 | 4.18% | -532.8万 | 3.79% | 280.15万 | 1.99% |
| 18 | 2025-09-12 | 10.72 | -0.09% | 1.96亿 | 2.47% | -0.16亿 | 7.94% | -414.27万 | 2.12% | -0.11亿 | 5.82% | -188.97万 | 0.97% | 0.17亿 | 8.91% |
| 19 | 2025-09-11 | 10.73 | -2.98% | 3.15亿 | 4.02% | -0.42亿 | 13.26% | -0.18亿 | 5.86% | -0.23亿 | 7.41% | 720.44万 | 2.29% | 0.35亿 | 10.98% |
| 20 | 2025-09-10 | 11.06 | -1.16% | 2.49亿 | 3.1% | -0.19亿 | 7.7% | -858.95万 | 3.45% | -0.11亿 | 4.25% | -376.47万 | 1.51% | 0.23亿 | 9.21% |
| 21 | 2025-09-09 | 11.19 | -7.06% | 4.8亿 | 5.76% | -0.74亿 | 15.5% | -0.32亿 | 6.56% | -0.43亿 | 8.93% | 302.75万 | 0.63% | 0.71亿 | 14.87% |
| 22 | 2025-09-08 | 12.04 | -5.57% | 4.62亿 | 5.14% | -0.53亿 | 11.43% | -0.23亿 | 5.05% | -0.3亿 | 6.39% | 59.66万 | 0.13% | 0.52亿 | 11.3% |
| 23 | 2025-09-05 | 12.75 | -0.55% | 4.82亿 | 5.19% | -0.16亿 | 3.21% | -804.11万 | 1.67% | -746.21万 | 1.55% | -485.61万 | 1.01% | 0.2亿 | 4.22% |
| 24 | 2025-09-04 | 12.82 | 3.3% | 7.59亿 | 8.14% | -0.38亿 | 5.04% | -0.17亿 | 2.19% | -0.22亿 | 2.85% | 0.12亿 | 1.54% | 0.27亿 | 3.5% |
| 25 | 2025-09-03 | 12.41 | 5.62% | 6.81亿 | 7.54% | 0.37亿 | 5.37% | 0.28亿 | 4.15% | 833.41万 | 1.22% | -842.51万 | 1.24% | -0.28亿 | 4.14% |
| 26 | 2025-09-02 | 11.75 | -3.53% | 4.02亿 | 4.61% | -849.37万 | 2.11% | 549.72万 | 1.37% | -0.14亿 | 3.48% | -0.17亿 | 4.25% | 0.26亿 | 6.36% |