| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 8.89 | 0.45% | 0.65亿 | 0.45% | -176.59万 | 2.74% | 33.03万 | 0.51% | -209.62万 | 3.25% | -90.03万 | 1.39% | 266.62万 | 4.13% |
| 2 | 2025-10-31 | 9.03 | -0.99% | 1.64亿 | 1.13% | -0.28亿 | 17.02% | -0.19亿 | 11.49% | -904.9万 | 5.52% | 0.2亿 | 12.19% | 789.9万 | 4.82% |
| 3 | 2025-10-09 | 8.94 | -0.45% | 0.98亿 | 0.68% | -664.53万 | 6.81% | -581.4万 | 5.96% | -83.13万 | 0.85% | 0.11亿 | 11.3% | -438.33万 | 4.49% |
| 4 | 2025-09-30 | 8.98 | -0.55% | 0.92亿 | 0.64% | -0.15亿 | 16.31% | -0.1亿 | 10.99% | -488.87万 | 5.32% | 0.13亿 | 14.59% | 158.63万 | 1.73% |
| 5 | 2025-09-29 | 9.03 | 0.11% | 0.99亿 | 0.69% | -804.82万 | 8.12% | -473.88万 | 4.78% | -330.93万 | 3.34% | 537.15万 | 5.42% | 267.67万 | 2.7% |
| 6 | 2025-09-26 | 9.02 | 0.33% | 0.88亿 | 0.61% | -233.98万 | 2.65% | -199.74万 | 2.26% | -34.23万 | 0.39% | -397.29万 | 4.5% | 631.27万 | 7.16% |
| 7 | 2025-09-25 | 8.99 | -1.32% | 1.16亿 | 0.8% | -413.81万 | 3.58% | -840.5万 | 7.28% | 426.69万 | 3.69% | -698.92万 | 6.05% | 0.11亿 | 9.63% |
| 8 | 2025-09-24 | 9.11 | 0.77% | 1.2亿 | 0.82% | 272.5万 | 2.28% | -689.99万 | 5.77% | 962.49万 | 8.05% | -10.31万 | 0.09% | -262.19万 | 2.19% |
| 9 | 2025-09-23 | 9.04 | -2.38% | 1.45亿 | 1% | -863.81万 | 5.95% | -226.47万 | 1.56% | -637.34万 | 4.39% | 0.14亿 | 9.44% | -506.09万 | 3.49% |
| 10 | 2025-09-22 | 9.26 | -1.59% | 1.07亿 | 0.71% | -0.2亿 | 18.61% | -0.22亿 | 20.99% | 253.19万 | 2.37% | 994.34万 | 9.32% | 992.09万 | 9.3% |
| 11 | 2025-09-19 | 9.41 | -0.74% | 1.25亿 | 0.83% | -0.19亿 | 14.95% | -705.7万 | 5.67% | -0.12亿 | 9.28% | 0.15亿 | 12.01% | 365.98万 | 2.94% |
| 12 | 2025-09-18 | 9.48 | -1.25% | 1.91亿 | 1.24% | -0.25亿 | 13.34% | -0.25亿 | 12.92% | -79.37万 | 0.42% | 0.12亿 | 6.44% | 0.13亿 | 6.9% |
| 13 | 2025-09-17 | 9.6 | -0.31% | 1.15亿 | 0.74% | -897.99万 | 7.84% | 6.4万 | 0.06% | -904.39万 | 7.9% | 830.04万 | 7.25% | 67.95万 | 0.59% |
| 14 | 2025-09-16 | 9.63 | 0.42% | 0.89亿 | 0.57% | 49.46万 | 0.56% | 601.19万 | 6.79% | -551.73万 | 6.23% | -325.35万 | 3.67% | 275.89万 | 3.11% |
| 15 | 2025-09-15 | 9.59 | -0.62% | 1.09亿 | 0.7% | -0.16亿 | 14.49% | -0.1亿 | 9.67% | -522.82万 | 4.82% | 858.61万 | 7.91% | 714.1万 | 6.58% |
| 16 | 2025-09-12 | 9.65 | -0.52% | 1.51亿 | 0.97% | 0.18亿 | 12.03% | 898.74万 | 5.93% | 923.04万 | 6.09% | -805.71万 | 5.32% | -0.1亿 | 6.71% |
| 17 | 2025-09-11 | 9.7 | 0.52% | 1.11亿 | 0.72% | 491.46万 | 4.44% | -128.7万 | 1.16% | 620.16万 | 5.6% | -218.5万 | 1.97% | -272.96万 | 2.47% |
| 18 | 2025-09-10 | 9.65 | 0.84% | 0.96亿 | 0.62% | 114.64万 | 1.19% | -58.9万 | 0.61% | 173.55万 | 1.81% | -347.63万 | 3.62% | 232.99万 | 2.42% |
| 19 | 2025-09-09 | 9.57 | -0.73% | 1.02亿 | 0.66% | -0.2亿 | 19.93% | -772.95万 | 7.58% | -0.13亿 | 12.35% | 766.99万 | 7.52% | 0.13亿 | 12.4% |
| 20 | 2025-09-08 | 9.64 | -0.62% | 1.36亿 | 0.88% | -752.89万 | 5.54% | -28.84万 | 0.21% | -724.06万 | 5.33% | 341.85万 | 2.51% | 411.04万 | 3.02% |
| 21 | 2025-09-05 | 9.7 | 1.15% | 1.83亿 | 1.2% | 267.9万 | 1.46% | 227.78万 | 1.24% | 40.12万 | 0.22% | -464.58万 | 2.54% | 196.68万 | 1.07% |
| 22 | 2025-09-04 | 9.59 | 0.74% | 2.31亿 | 1.51% | 0.17亿 | 7.52% | -866.75万 | 3.75% | 0.26亿 | 11.28% | -0.43亿 | 18.67% | 0.26亿 | 11.15% |
| 23 | 2025-09-03 | 9.52 | -2.86% | 1.44亿 | 0.93% | -0.2亿 | 13.87% | -0.23亿 | 16% | 306.38万 | 2.13% | 0.18亿 | 12.52% | 194.04万 | 1.35% |
| 24 | 2025-09-02 | 9.8 | -0.91% | 1.18亿 | 0.75% | -0.11亿 | 9.13% | -560.78万 | 4.76% | -516.05万 | 4.38% | 166.91万 | 1.42% | 909.93万 | 7.72% |