| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.41 | -0.74% | 1.25亿 | 0.83% | -0.19亿 | 14.95% | -705.7万 | 5.67% | -0.12亿 | 9.28% | 0.15亿 | 12.01% | 365.98万 | 2.94% |
| 2 | 2025-09-18 | 9.48 | -1.25% | 1.91亿 | 1.24% | -0.25亿 | 13.34% | -0.25亿 | 12.92% | -79.37万 | 0.42% | 0.12亿 | 6.44% | 0.13亿 | 6.9% |
| 3 | 2025-09-17 | 9.6 | -0.31% | 1.15亿 | 0.74% | -897.99万 | 7.84% | 6.4万 | 0.06% | -904.39万 | 7.9% | 830.04万 | 7.25% | 67.95万 | 0.59% |
| 4 | 2025-09-16 | 9.63 | 0.42% | 0.89亿 | 0.57% | 49.46万 | 0.56% | 601.19万 | 6.79% | -551.73万 | 6.23% | -325.35万 | 3.67% | 275.89万 | 3.11% |
| 5 | 2025-09-15 | 9.59 | -0.62% | 1.09亿 | 0.7% | -0.16亿 | 14.49% | -0.1亿 | 9.67% | -522.82万 | 4.82% | 858.61万 | 7.91% | 714.1万 | 6.58% |
| 6 | 2025-09-12 | 9.65 | -0.52% | 1.51亿 | 0.97% | 0.18亿 | 12.03% | 898.74万 | 5.93% | 923.04万 | 6.09% | -805.71万 | 5.32% | -0.1亿 | 6.71% |
| 7 | 2025-09-11 | 9.7 | 0.52% | 1.11亿 | 0.72% | 491.46万 | 4.44% | -128.7万 | 1.16% | 620.16万 | 5.6% | -218.5万 | 1.97% | -272.96万 | 2.47% |
| 8 | 2025-09-10 | 9.65 | 0.84% | 0.96亿 | 0.62% | 114.64万 | 1.19% | -58.9万 | 0.61% | 173.55万 | 1.81% | -347.63万 | 3.62% | 232.99万 | 2.42% |
| 9 | 2025-09-09 | 9.57 | -0.73% | 1.02亿 | 0.66% | -0.2亿 | 19.93% | -772.95万 | 7.58% | -0.13亿 | 12.35% | 766.99万 | 7.52% | 0.13亿 | 12.4% |
| 10 | 2025-09-08 | 9.64 | -0.62% | 1.36亿 | 0.88% | -752.89万 | 5.54% | -28.84万 | 0.21% | -724.06万 | 5.33% | 341.85万 | 2.51% | 411.04万 | 3.02% |
| 11 | 2025-09-05 | 9.7 | 1.15% | 1.83亿 | 1.2% | 267.9万 | 1.46% | 227.78万 | 1.24% | 40.12万 | 0.22% | -464.58万 | 2.54% | 196.68万 | 1.07% |
| 12 | 2025-09-04 | 9.59 | 0.74% | 2.31亿 | 1.51% | 0.17亿 | 7.52% | -866.75万 | 3.75% | 0.26亿 | 11.28% | -0.43亿 | 18.67% | 0.26亿 | 11.15% |
| 13 | 2025-09-03 | 9.52 | -2.86% | 1.44亿 | 0.93% | -0.2亿 | 13.87% | -0.23亿 | 16% | 306.38万 | 2.13% | 0.18亿 | 12.52% | 194.04万 | 1.35% |
| 14 | 2025-09-02 | 9.8 | -0.91% | 1.18亿 | 0.75% | -0.11亿 | 9.13% | -560.78万 | 4.76% | -516.05万 | 4.38% | 166.91万 | 1.42% | 909.93万 | 7.72% |
| 15 | 2025-09-01 | 9.89 | 0.1% | 1.73亿 | 1.09% | 466.67万 | 2.7% | 924.15万 | 5.35% | -457.48万 | 2.65% | -501.25万 | 2.9% | 34.59万 | 0.2% |
| 16 | 2025-08-29 | 9.88 | -0.1% | 1.59亿 | 1% | -0.15亿 | 9.71% | -637.25万 | 4% | -908.66万 | 5.71% | 0.1亿 | 6.53% | 506.42万 | 3.18% |
| 17 | 2025-08-28 | 9.89 | 0.2% | 2.23亿 | 1.4% | -0.39亿 | 17.62% | -0.37亿 | 16.68% | -208.27万 | 0.94% | 0.14亿 | 6.49% | 0.25亿 | 11.13% |
| 18 | 2025-08-27 | 9.87 | -2.08% | 1.86亿 | 1.16% | -0.18亿 | 9.59% | -901.54万 | 4.84% | -885.92万 | 4.76% | 849.14万 | 4.56% | 938.31万 | 5.04% |
| 19 | 2025-08-26 | 10.08 | -0.4% | 1.51亿 | 0.93% | -203.05万 | 1.34% | -102.42万 | 0.68% | -100.63万 | 0.67% | -160.07万 | 1.06% | 363.12万 | 2.4% |
| 20 | 2025-08-25 | 10.12 | 0% | 2.12亿 | 1.3% | -0.17亿 | 8.2% | 0.12亿 | 5.78% | -0.3亿 | 13.98% | 318.32万 | 1.5% | 0.14亿 | 6.7% |
| 21 | 2025-08-22 | 10.12 | 0.7% | 2.43亿 | 1.49% | -649.24万 | 2.67% | -0.14亿 | 5.97% | 799.45万 | 3.29% | -213.77万 | 0.88% | 863万 | 3.55% |
| 22 | 2025-08-21 | 10.05 | 1.72% | 2.42亿 | 1.5% | 0.22亿 | 9.14% | 0.13亿 | 5.4% | 903.49万 | 3.74% | -765万 | 3.17% | -0.14亿 | 5.98% |
| 23 | 2025-08-20 | 9.88 | 0.92% | 1.16亿 | 0.74% | 296.66万 | 2.55% | 147.64万 | 1.27% | 149.02万 | 1.28% | -282.56万 | 2.43% | -14.1万 | 0.12% |
| 24 | 2025-08-19 | 9.79 | 0.2% | 1.31亿 | 0.83% | -159.65万 | 1.22% | -417.61万 | 3.19% | 257.96万 | 1.97% | 460.31万 | 3.52% | -300.66万 | 2.3% |
| 25 | 2025-08-18 | 9.77 | -0.71% | 1.47亿 | 0.93% | -0.13亿 | 9.17% | -691.37万 | 4.71% | -655.58万 | 4.47% | 0.1亿 | 7.04% | 313.34万 | 2.13% |
| 26 | 2025-08-15 | 9.84 | 1.86% | 1.43亿 | 0.92% | 0.29亿 | 20.57% | 0.25亿 | 17.11% | 495.87万 | 3.46% | -988.49万 | 6.89% | -0.2亿 | 13.67% |
| 27 | 2025-08-14 | 9.66 | -1.73% | 1.58亿 | 1.01% | -0.18亿 | 11.44% | -0.18亿 | 11.25% | -30.2万 | 0.19% | 0.11亿 | 7.12% | 682.73万 | 4.32% |
| 28 | 2025-08-13 | 9.83 | -0.81% | 1.8亿 | 1.14% | -0.16亿 | 9.06% | -0.23亿 | 13% | 711.41万 | 3.95% | 355.22万 | 1.97% | 0.13亿 | 7.08% |
| 29 | 2025-08-12 | 9.91 | -0.3% | 1.42亿 | 0.89% | -917.54万 | 6.44% | -363.98万 | 2.55% | -553.56万 | 3.89% | 12.51万 | 0.09% | 905.03万 | 6.35% |
| 30 | 2025-08-11 | 9.94 | -0.9% | 1.68亿 | 1.05% | 668.81万 | 3.98% | 986.02万 | 5.86% | -317.21万 | 1.89% | -284.07万 | 1.69% | -384.74万 | 2.29% |
| 31 | 2025-08-07 | 9.72 | -2.51% | 2.3亿 | 1.46% | -0.1亿 | 4.36% | -941.62万 | 4.1% | -60.39万 | 0.26% | 0.17亿 | 7.33% | -679.83万 | 2.96% |
| 32 | 2025-08-06 | 10.23 | 5.03% | 5.17亿 | 3.18% | -0.59亿 | 11.4% | -0.34亿 | 6.64% | -0.25亿 | 4.77% | 0.59亿 | 11.41% | -2.15万 | 0% |
| 33 | 2025-08-05 | 9.74 | 0% | 1.09亿 | 0.7% | -0.19亿 | 16.95% | -0.17亿 | 15.95% | -109.44万 | 1% | 263.7万 | 2.41% | 0.16亿 | 14.54% |
| 34 | 2025-08-04 | 9.74 | -1.22% | 1.12亿 | 0.71% | -0.12亿 | 10.63% | -0.15亿 | 13.3% | 298.78万 | 2.67% | 0.16亿 | 14.66% | -450.05万 | 4.03% |
| 35 | 2025-08-01 | 9.86 | 0.2% | 1.58亿 | 1% | 0.42亿 | 26.77% | 0.22亿 | 13.75% | 0.21亿 | 13.02% | -754.44万 | 4.77% | -0.35亿 | 22% |
| 36 | 2025-07-31 | 9.84 | -0.61% | 1.69亿 | 1.08% | 0.34亿 | 20.25% | 0.13亿 | 7.98% | 0.21亿 | 12.26% | -478.67万 | 2.83% | -0.29亿 | 17.41% |
| 37 | 2025-07-30 | 9.9 | 1.02% | 1.39亿 | 0.88% | 0.18亿 | 13.09% | 0.19亿 | 13.9% | -112.17万 | 0.81% | -674.06万 | 4.84% | -0.11亿 | 8.25% |
| 38 | 2025-07-29 | 9.8 | 0% | 1.14亿 | 0.73% | 0.1亿 | 9% | 0.21亿 | 18.26% | -0.11亿 | 9.26% | -793.73万 | 6.94% | -236.38万 | 2.07% |
| 39 | 2025-07-28 | 9.8 | 0.31% | 1.1亿 | 0.7% | 707.57万 | 6.45% | 738.35万 | 6.73% | -30.78万 | 0.28% | -0.11亿 | 10.4% | 434.33万 | 3.96% |
| 40 | 2025-07-25 | 9.77 | -0.41% | 1.21亿 | 0.77% | -294.43万 | 2.43% | 700.42万 | 5.78% | -994.85万 | 8.21% | -593.32万 | 4.9% | 887.76万 | 7.33% |
| 41 | 2025-07-24 | 9.81 | 1.98% | 2.02亿 | 1.28% | 0.11亿 | 5.24% | 0.12亿 | 5.99% | -152.59万 | 0.76% | -0.14亿 | 7.01% | 358万 | 1.78% |
| 42 | 2025-07-23 | 9.62 | -0.52% | 1.21亿 | 0.78% | -945.17万 | 7.78% | -186.89万 | 1.54% | -758.28万 | 6.24% | -34.06万 | 0.28% | 979.23万 | 8.06% |
| 43 | 2025-07-22 | 9.67 | 0.31% | 1.1亿 | 0.71% | -471.16万 | 4.27% | 274.29万 | 2.49% | -745.45万 | 6.76% | -40.58万 | 0.37% | 511.74万 | 4.64% |
| 44 | 2025-07-21 | 9.64 | 0.63% | 1.74亿 | 1.13% | 0.31亿 | 17.65% | 0.34亿 | 19.32% | -289.28万 | 1.66% | -0.2亿 | 11.55% | -0.11亿 | 6.11% |
| 45 | 2025-07-18 | 9.58 | 2.13% | 1.72亿 | 1.12% | 0.26亿 | 15.25% | 0.18亿 | 10.69% | 783.17万 | 4.55% | -670.87万 | 3.9% | -0.2亿 | 11.35% |
| 46 | 2025-07-17 | 9.38 | 0.43% | 1.54亿 | 1.02% | 361.33万 | 2.34% | 444.11万 | 2.88% | -82.78万 | 0.54% | -126.12万 | 0.82% | -235.21万 | 1.52% |
| 47 | 2025-07-16 | 9.34 | 0.86% | 0.94亿 | 0.63% | 529.06万 | 5.65% | -34.1万 | 0.36% | 563.16万 | 6.01% | -203.43万 | 2.17% | -325.62万 | 3.47% |
| 48 | 2025-07-15 | 9.26 | -0.64% | 1.05亿 | 0.7% | -572.7万 | 5.47% | -987.77万 | 9.44% | 415.07万 | 3.97% | 434.14万 | 4.15% | 138.55万 | 1.32% |
| 49 | 2025-07-14 | 9.32 | -2.1% | 1.64亿 | 1.09% | -0.22亿 | 13.13% | -0.12亿 | 7.07% | -993.16万 | 6.06% | 0.1亿 | 6.35% | 0.11亿 | 6.78% |
| 50 | 2025-07-11 | 9.52 | 2.81% | 2.96亿 | 1.94% | 0.5亿 | 16.81% | 0.36亿 | 12.25% | 0.13亿 | 4.56% | -0.2亿 | 6.67% | -0.3亿 | 10.13% |