| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.23 | -1.63% | 0.25亿 | 0.34% | -198.96万 | 7.98% | 90.93万 | 3.65% | -289.88万 | 11.62% | -28.85万 | 1.16% | 227.81万 | 9.13% |
| 2 | 2025-09-19 | 4.3 | 0.47% | 1.04亿 | 1.41% | -119.94万 | 1.16% | -177.72万 | 1.71% | 57.78万 | 0.56% | -584.31万 | 5.63% | 704.25万 | 6.79% |
| 3 | 2025-09-18 | 4.28 | -2.95% | 1.35亿 | 1.79% | -600.13万 | 4.44% | -564.92万 | 4.18% | -35.21万 | 0.26% | 3.58万 | 0.03% | 596.56万 | 4.41% |
| 4 | 2025-09-17 | 4.41 | -1.78% | 1.37亿 | 1.78% | -946.84万 | 6.93% | 22.43万 | 0.16% | -969.26万 | 7.09% | -575.15万 | 4.21% | 0.15亿 | 11.14% |
| 5 | 2025-09-16 | 4.49 | 0.9% | 1.75亿 | 2.24% | -223.24万 | 1.28% | -13.51万 | 0.08% | -209.72万 | 1.2% | 198.06万 | 1.13% | 25.18万 | 0.14% |
| 6 | 2025-09-15 | 4.45 | -1.98% | 1.54亿 | 1.98% | -187.65万 | 1.22% | -81.83万 | 0.53% | -105.82万 | 0.69% | 218.86万 | 1.43% | -31.22万 | 0.2% |
| 7 | 2025-09-12 | 4.54 | -3.4% | 2.15亿 | 2.69% | -873.91万 | 4.07% | -746.78万 | 3.48% | -127.14万 | 0.59% | -136.11万 | 0.63% | 0.1亿 | 4.7% |
| 8 | 2025-09-11 | 4.7 | 0.64% | 2.51亿 | 3.16% | -0.16亿 | 6.4% | -343.62万 | 1.37% | -0.13亿 | 5.03% | 443.19万 | 1.76% | 0.12亿 | 4.63% |
| 9 | 2025-09-10 | 4.67 | 0.21% | 3.74亿 | 4.58% | -0.14亿 | 3.77% | -0.12亿 | 3.1% | -250.23万 | 0.67% | -68.08万 | 0.18% | 0.15亿 | 3.95% |
| 10 | 2025-09-09 | 4.66 | 4.95% | 3.28亿 | 4.17% | 0.11亿 | 3.21% | 237.84万 | 0.73% | 815.99万 | 2.49% | 463.72万 | 1.41% | -0.15亿 | 4.63% |
| 11 | 2025-09-08 | 4.44 | -0.45% | 2.03亿 | 2.65% | 770.71万 | 3.8% | 725.07万 | 3.58% | 45.64万 | 0.23% | -374.43万 | 1.85% | -396.28万 | 1.96% |
| 12 | 2025-09-05 | 4.46 | -7.08% | 3.27亿 | 4.25% | -0.19亿 | 5.89% | -0.11亿 | 3.33% | -837.96万 | 2.56% | -244.54万 | 0.75% | 0.22亿 | 6.63% |
| 13 | 2025-09-04 | 4.8 | 9.59% | 4.34亿 | 5.5% | 0.21亿 | 4.75% | 0.13亿 | 2.97% | 773.43万 | 1.78% | 15.14万 | 0.03% | -0.21亿 | 4.79% |
| 14 | 2025-09-03 | 4.38 | 5.29% | 3.26亿 | 4.36% | 0.23亿 | 7.01% | 94.02万 | 0.29% | 0.22亿 | 6.72% | 0.15亿 | 4.72% | -0.38亿 | 11.73% |
| 15 | 2025-09-02 | 4.16 | 0.24% | 1.32亿 | 1.83% | -121.99万 | 0.92% | 11.16万 | 0.08% | -133.14万 | 1.01% | 534.61万 | 4.05% | -412.62万 | 3.12% |
| 16 | 2025-09-01 | 4.15 | 1.97% | 1.21亿 | 1.69% | -0.12亿 | 9.8% | -347.22万 | 2.88% | -836.17万 | 6.93% | -494.77万 | 4.1% | 0.17亿 | 13.9% |
| 17 | 2025-08-29 | 4.07 | -0.25% | 0.72亿 | 1.02% | -151.69万 | 2.09% | 297.1万 | 4.1% | -448.8万 | 6.2% | 182万 | 2.51% | -30.31万 | 0.42% |
| 18 | 2025-08-28 | 4.08 | 0.74% | 0.86亿 | 1.22% | 115.52万 | 1.34% | -91.8万 | 1.07% | 207.31万 | 2.41% | -104.49万 | 1.22% | -11.03万 | 0.13% |
| 19 | 2025-08-27 | 4.05 | -2.88% | 0.94亿 | 1.32% | -903.45万 | 9.64% | -278.04万 | 2.97% | -625.41万 | 6.67% | -80.04万 | 0.85% | 983.49万 | 10.49% |
| 20 | 2025-08-26 | 4.17 | 0.24% | 0.68亿 | 0.95% | 369.01万 | 5.42% | 659.76万 | 9.7% | -290.75万 | 4.27% | -312.09万 | 4.59% | -56.92万 | 0.84% |
| 21 | 2025-08-25 | 4.16 | 0% | 0.92亿 | 1.28% | -392.64万 | 4.26% | -98.49万 | 1.07% | -294.15万 | 3.19% | 99.37万 | 1.08% | 293.27万 | 3.18% |
| 22 | 2025-08-22 | 4.16 | -1.42% | 1亿 | 1.39% | -0.13亿 | 13.06% | -600.2万 | 6.02% | -701.93万 | 7.04% | 257.14万 | 2.58% | 0.1亿 | 10.48% |
| 23 | 2025-08-21 | 4.22 | 2.43% | 1.64亿 | 2.26% | 764.37万 | 4.67% | 646.58万 | 3.95% | 117.79万 | 0.72% | -184.44万 | 1.13% | -579.94万 | 3.55% |
| 24 | 2025-08-20 | 4.12 | 0.73% | 0.91亿 | 1.28% | -259.52万 | 2.85% | -136.67万 | 1.5% | -122.85万 | 1.35% | 193.77万 | 2.12% | 65.75万 | 0.72% |
| 25 | 2025-08-19 | 4.09 | 0.74% | 0.75亿 | 1.06% | 856.82万 | 11.49% | 389.89万 | 5.23% | 466.93万 | 6.26% | -524.06万 | 7.03% | -332.76万 | 4.46% |
| 26 | 2025-08-18 | 4.06 | 0.5% | 0.79亿 | 1.13% | -309.47万 | 3.9% | -153.11万 | 1.93% | -156.36万 | 1.97% | -62.48万 | 0.79% | 371.95万 | 4.69% |
| 27 | 2025-08-15 | 4.04 | 0% | 0.76亿 | 1.09% | -273.18万 | 3.61% | 239.34万 | 3.16% | -512.52万 | 6.77% | -233.9万 | 3.09% | 507.09万 | 6.7% |
| 28 | 2025-08-14 | 4.04 | -3.81% | 1.42亿 | 2% | -814.58万 | 5.74% | -0.11亿 | 7.83% | 296.24万 | 2.09% | -552.65万 | 3.9% | 0.14亿 | 9.64% |
| 29 | 2025-08-13 | 4.2 | 0.96% | 1.66亿 | 2.27% | -308.37万 | 1.85% | 445.56万 | 2.68% | -753.93万 | 4.53% | -254.87万 | 1.53% | 563.24万 | 3.38% |
| 30 | 2025-08-12 | 4.16 | -0.72% | 1.06亿 | 1.47% | 78.52万 | 0.74% | -160.9万 | 1.52% | 239.43万 | 2.25% | -66.9万 | 0.63% | -11.63万 | 0.11% |
| 31 | 2025-08-11 | 4.19 | 0.48% | 1.37亿 | 1.9% | 558.57万 | 4.08% | 654.97万 | 4.78% | -96.4万 | 0.7% | -682.07万 | 4.98% | 123.49万 | 0.9% |
| 32 | 2025-08-07 | 4.2 | -1.18% | 1.85亿 | 2.52% | -276.93万 | 1.5% | 40.97万 | 0.22% | -317.89万 | 1.72% | -743.63万 | 4.03% | 0.1亿 | 5.53% |
| 33 | 2025-08-06 | 4.25 | -7% | 2.81亿 | 3.78% | -0.23亿 | 8.1% | -0.1亿 | 3.72% | -0.12亿 | 4.37% | -455.86万 | 1.62% | 0.27亿 | 9.72% |
| 34 | 2025-08-05 | 4.57 | -0.87% | 3.31亿 | 4.23% | 783.27万 | 2.37% | 227.14万 | 0.69% | 556.13万 | 1.68% | 275.6万 | 0.83% | -0.11亿 | 3.2% |
| 35 | 2025-08-04 | 4.61 | -9.96% | 3.51亿 | 4.28% | -0.16亿 | 4.61% | -206.26万 | 0.59% | -0.14亿 | 4.02% | -0.11亿 | 3.23% | 0.28亿 | 7.84% |
| 36 | 2025-08-01 | 5.12 | 9.87% | 5.85亿 | 7.04% | -0.57亿 | 9.81% | -0.28亿 | 4.87% | -0.29亿 | 4.95% | 0.23亿 | 3.99% | 0.34亿 | 5.82% |
| 37 | 2025-07-31 | 4.66 | 9.91% | 3.85亿 | 5.07% | 0.61亿 | 15.73% | 0.63亿 | 16.28% | -211.17万 | 0.55% | -0.33亿 | 8.55% | -0.28亿 | 7.19% |
| 38 | 2025-07-30 | 4.24 | 7.07% | 2.92亿 | 4.02% | 0.38亿 | 12.85% | 0.46亿 | 15.7% | -830.52万 | 2.84% | -0.18亿 | 6.17% | -0.2亿 | 6.69% |
| 39 | 2025-07-29 | 3.96 | -2.22% | 0.85亿 | 1.24% | -593.24万 | 6.96% | -280万 | 3.29% | -313.24万 | 3.68% | 170.51万 | 2% | 422.73万 | 4.96% |
| 40 | 2025-07-28 | 4.05 | 2.27% | 1.24亿 | 1.77% | 980.18万 | 7.9% | -109.17万 | 0.88% | 0.11亿 | 8.78% | 852.22万 | 6.87% | -0.18亿 | 14.76% |
| 41 | 2025-07-25 | 3.96 | -1.49% | 0.64亿 | 0.93% | 46.29万 | 0.72% | -210.05万 | 3.27% | 256.34万 | 3.99% | -2.63万 | 0.04% | -43.66万 | 0.68% |
| 42 | 2025-07-24 | 4.02 | 2.03% | 0.59亿 | 0.86% | -38.09万 | 0.64% | 80.3万 | 1.35% | -118.39万 | 2% | 91.76万 | 1.55% | -53.67万 | 0.9% |
| 43 | 2025-07-23 | 3.94 | -1.25% | 0.64亿 | 0.92% | -99.74万 | 1.57% | -58.46万 | 0.92% | -41.28万 | 0.65% | 205.47万 | 3.23% | -105.73万 | 1.66% |
| 44 | 2025-07-22 | 3.99 | 0.76% | 0.45亿 | 0.66% | 378.96万 | 8.4% | 308.67万 | 6.84% | 70.3万 | 1.56% | -219.44万 | 4.86% | -159.52万 | 3.54% |
| 45 | 2025-07-21 | 3.96 | 2.06% | 0.64亿 | 0.94% | 467.14万 | 7.25% | 533.6万 | 8.28% | -66.46万 | 1.03% | -262.3万 | 4.07% | -204.84万 | 3.18% |
| 46 | 2025-07-18 | 3.88 | -0.26% | 0.31亿 | 0.46% | 122.52万 | 3.94% | 14.34万 | 0.46% | 108.19万 | 3.48% | -82.55万 | 2.65% | -39.97万 | 1.29% |
| 47 | 2025-07-17 | 3.89 | 1.04% | 0.62亿 | 0.92% | 671.36万 | 10.86% | 140.27万 | 2.27% | 531.1万 | 8.59% | -142.04万 | 2.3% | -529.32万 | 8.56% |
| 48 | 2025-07-16 | 3.85 | 1.58% | 0.38亿 | 0.58% | -322.84万 | 8.43% | -172.37万 | 4.5% | -150.47万 | 3.93% | 35.78万 | 0.93% | 287.06万 | 7.49% |
| 49 | 2025-07-15 | 3.79 | -3.56% | 0.67亿 | 1.02% | 238.17万 | 3.54% | 45.12万 | 0.67% | 193.05万 | 2.87% | -542.81万 | 8.08% | 304.64万 | 4.53% |
| 50 | 2025-07-14 | 3.93 | -1.01% | 0.35亿 | 0.51% | -411.08万 | 11.89% | -273.58万 | 7.91% | -137.5万 | 3.98% | -240.27万 | 6.95% | 651.35万 | 18.84% |