| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.14 | 0.24% | 0.36亿 | 0.5% | -243.48万 | 6.78% | -259.53万 | 7.22% | 16.06万 | 0.45% | -13.19万 | 0.37% | 256.67万 | 7.14% |
| 2 | 2025-10-29 | 4.03 | -0.98% | 0.45亿 | 0.65% | -8.81万 | 0.2% | 52.39万 | 1.17% | -61.2万 | 1.36% | -138.73万 | 3.09% | 147.53万 | 3.29% |
| 3 | 2025-10-09 | 3.91 | -1.01% | 0.63亿 | 0.93% | -367.25万 | 5.81% | 210.44万 | 3.33% | -577.69万 | 9.14% | -457.23万 | 7.24% | 824.48万 | 13.05% |
| 4 | 2025-09-30 | 3.95 | -1% | 0.54亿 | 0.78% | -744.08万 | 13.78% | -574.39万 | 10.64% | -169.69万 | 3.14% | 188.12万 | 3.48% | 555.96万 | 10.3% |
| 5 | 2025-09-29 | 3.99 | -1.24% | 0.74亿 | 1.07% | -44.68万 | 0.61% | 283.12万 | 3.84% | -327.79万 | 4.44% | -224.91万 | 3.05% | 269.58万 | 3.65% |
| 6 | 2025-09-26 | 4.04 | -3.58% | 1.01亿 | 1.43% | -644.61万 | 6.39% | -36.05万 | 0.36% | -608.56万 | 6.03% | 229.75万 | 2.28% | 414.86万 | 4.11% |
| 7 | 2025-09-25 | 4.19 | -2.78% | 0.95亿 | 1.3% | -648.44万 | 6.84% | -440.25万 | 4.64% | -208.19万 | 2.2% | -173.41万 | 1.83% | 821.85万 | 8.67% |
| 8 | 2025-09-24 | 4.31 | -0.92% | 1.08亿 | 1.46% | 0.1亿 | 9.63% | 50.51万 | 0.47% | 988.38万 | 9.16% | -543.06万 | 5.03% | -495.84万 | 4.6% |
| 9 | 2025-09-23 | 4.35 | 3.33% | 1.81亿 | 2.41% | 0.13亿 | 7.13% | 725.12万 | 4% | 568.12万 | 3.13% | 270.85万 | 1.49% | -0.16亿 | 8.62% |
| 10 | 2025-09-22 | 4.21 | -2.09% | 0.67亿 | 0.91% | -226.2万 | 3.4% | 73.03万 | 1.1% | -299.23万 | 4.5% | -451.82万 | 6.79% | 678.02万 | 10.19% |
| 11 | 2025-09-19 | 4.3 | 0.47% | 1.04亿 | 1.41% | -119.94万 | 1.16% | -177.72万 | 1.71% | 57.78万 | 0.56% | -584.31万 | 5.63% | 704.25万 | 6.79% |
| 12 | 2025-09-18 | 4.28 | -2.95% | 1.35亿 | 1.79% | -600.13万 | 4.44% | -564.92万 | 4.18% | -35.21万 | 0.26% | 3.58万 | 0.03% | 596.56万 | 4.41% |
| 13 | 2025-09-17 | 4.41 | -1.78% | 1.37亿 | 1.78% | -946.84万 | 6.93% | 22.43万 | 0.16% | -969.26万 | 7.09% | -575.15万 | 4.21% | 0.15亿 | 11.14% |
| 14 | 2025-09-16 | 4.49 | 0.9% | 1.75亿 | 2.24% | -223.24万 | 1.28% | -13.51万 | 0.08% | -209.72万 | 1.2% | 198.06万 | 1.13% | 25.18万 | 0.14% |
| 15 | 2025-09-15 | 4.45 | -1.98% | 1.54亿 | 1.98% | -187.65万 | 1.22% | -81.83万 | 0.53% | -105.82万 | 0.69% | 218.86万 | 1.43% | -31.22万 | 0.2% |
| 16 | 2025-09-12 | 4.54 | -3.4% | 2.15亿 | 2.69% | -873.91万 | 4.07% | -746.78万 | 3.48% | -127.14万 | 0.59% | -136.11万 | 0.63% | 0.1亿 | 4.7% |
| 17 | 2025-09-11 | 4.7 | 0.64% | 2.51亿 | 3.16% | -0.16亿 | 6.4% | -343.62万 | 1.37% | -0.13亿 | 5.03% | 443.19万 | 1.76% | 0.12亿 | 4.63% |
| 18 | 2025-09-10 | 4.67 | 0.21% | 3.74亿 | 4.58% | -0.14亿 | 3.77% | -0.12亿 | 3.1% | -250.23万 | 0.67% | -68.08万 | 0.18% | 0.15亿 | 3.95% |
| 19 | 2025-09-09 | 4.66 | 4.95% | 3.28亿 | 4.17% | 0.11亿 | 3.21% | 237.84万 | 0.73% | 815.99万 | 2.49% | 463.72万 | 1.41% | -0.15亿 | 4.63% |
| 20 | 2025-09-08 | 4.44 | -0.45% | 2.03亿 | 2.65% | 770.71万 | 3.8% | 725.07万 | 3.58% | 45.64万 | 0.23% | -374.43万 | 1.85% | -396.28万 | 1.96% |
| 21 | 2025-09-05 | 4.46 | -7.08% | 3.27亿 | 4.25% | -0.19亿 | 5.89% | -0.11亿 | 3.33% | -837.96万 | 2.56% | -244.54万 | 0.75% | 0.22亿 | 6.63% |
| 22 | 2025-09-04 | 4.8 | 9.59% | 4.34亿 | 5.5% | 0.21亿 | 4.75% | 0.13亿 | 2.97% | 773.43万 | 1.78% | 15.14万 | 0.03% | -0.21亿 | 4.79% |
| 23 | 2025-09-03 | 4.38 | 5.29% | 3.26亿 | 4.36% | 0.23亿 | 7.01% | 94.02万 | 0.29% | 0.22亿 | 6.72% | 0.15亿 | 4.72% | -0.38亿 | 11.73% |
| 24 | 2025-09-02 | 4.16 | 0.24% | 1.32亿 | 1.83% | -121.99万 | 0.92% | 11.16万 | 0.08% | -133.14万 | 1.01% | 534.61万 | 4.05% | -412.62万 | 3.12% |