| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.03 | -1.23% | 0.14亿 | 0.29% | -126.18万 | 9.27% | 13.23万 | 0.97% | -139.41万 | 10.24% | 26.1万 | 1.92% | 100.08万 | 7.35% |
| 2 | 2025-09-19 | 8.13 | -2.4% | 0.6亿 | 1.27% | -442.99万 | 7.38% | -81.42万 | 1.36% | -361.57万 | 6.03% | 173.23万 | 2.89% | 269.76万 | 4.5% |
| 3 | 2025-09-18 | 8.33 | 1.59% | 1.02亿 | 2.13% | 284.6万 | 2.79% | 351.22万 | 3.44% | -66.61万 | 0.65% | 181.43万 | 1.78% | -466.03万 | 4.56% |
| 4 | 2025-09-17 | 8.2 | -0.73% | 0.53亿 | 1.1% | -630.69万 | 12.01% | -375.94万 | 7.16% | -254.75万 | 4.85% | 52.81万 | 1.01% | 577.88万 | 11% |
| 5 | 2025-09-16 | 8.26 | 0% | 0.51亿 | 1.08% | -852.14万 | 16.56% | -142.54万 | 2.77% | -709.6万 | 13.79% | 140.27万 | 2.73% | 711.86万 | 13.83% |
| 6 | 2025-09-15 | 8.26 | -1.08% | 0.47亿 | 0.98% | -419.86万 | 8.95% | 47.92万 | 1.02% | -467.78万 | 9.97% | 4.31万 | 0.09% | 415.55万 | 8.86% |
| 7 | 2025-09-12 | 8.35 | -1.18% | 0.6亿 | 1.23% | -315.13万 | 5.27% | -32.09万 | 0.54% | -283.04万 | 4.73% | 142.05万 | 2.37% | 173.09万 | 2.89% |
| 8 | 2025-09-11 | 8.45 | 0.24% | 0.7亿 | 1.44% | -179.24万 | 2.56% | 18.39万 | 0.26% | -197.63万 | 2.82% | 16.63万 | 0.24% | 162.62万 | 2.32% |
| 9 | 2025-09-10 | 8.43 | -0.35% | 0.55亿 | 1.12% | -206.34万 | 3.76% | 252.04万 | 4.6% | -458.38万 | 8.36% | 100.41万 | 1.83% | 105.93万 | 1.93% |
| 10 | 2025-09-09 | 8.46 | -1.17% | 0.94亿 | 1.91% | -269.58万 | 2.87% | -215.85万 | 2.3% | -53.73万 | 0.57% | 694.42万 | 7.4% | -424.84万 | 4.53% |
| 11 | 2025-09-08 | 8.56 | 2.76% | 1.27亿 | 2.58% | 894.41万 | 7.05% | -217.86万 | 1.72% | 0.11亿 | 8.77% | -981.04万 | 7.73% | 86.63万 | 0.68% |
| 12 | 2025-09-05 | 8.33 | 0% | 0.84亿 | 1.76% | -162.79万 | 1.94% | -48.19万 | 0.57% | -114.6万 | 1.37% | -298.93万 | 3.57% | 461.72万 | 5.51% |
| 13 | 2025-09-04 | 8.33 | -1.3% | 1.09亿 | 2.24% | -852.23万 | 7.83% | -213.52万 | 1.96% | -638.71万 | 5.87% | 354.84万 | 3.26% | 497.39万 | 4.57% |
| 14 | 2025-09-03 | 8.44 | -1.97% | 1.63亿 | 3.31% | -0.11亿 | 6.86% | -601.64万 | 3.69% | -516.41万 | 3.17% | 178.82万 | 1.1% | 939.23万 | 5.77% |
| 15 | 2025-09-02 | 8.61 | 3.49% | 2.33亿 | 4.72% | 0.17亿 | 7.21% | 0.16亿 | 6.75% | 107.81万 | 0.46% | -231.58万 | 0.99% | -0.14亿 | 6.22% |
| 16 | 2025-09-01 | 8.32 | 1.71% | 0.71亿 | 1.48% | -457.47万 | 6.47% | -284.87万 | 4.03% | -172.61万 | 2.44% | 419.66万 | 5.93% | 37.81万 | 0.53% |
| 17 | 2025-08-29 | 8.18 | 0% | 0.43亿 | 0.9% | 31.4万 | 0.74% | 104.92万 | 2.46% | -73.52万 | 1.72% | -167.69万 | 3.93% | 136.29万 | 3.19% |
| 18 | 2025-08-28 | 8.18 | -0.37% | 0.9亿 | 1.91% | -949.3万 | 10.59% | -300.31万 | 3.35% | -648.99万 | 7.24% | 350.41万 | 3.91% | 598.89万 | 6.68% |
| 19 | 2025-08-27 | 8.21 | -3.07% | 1.27亿 | 2.62% | -307.17万 | 2.42% | 346.02万 | 2.72% | -653.19万 | 5.14% | 459.39万 | 3.62% | -152.22万 | 1.2% |
| 20 | 2025-08-26 | 8.47 | 1.68% | 1.79亿 | 3.64% | 0.25亿 | 13.96% | 780.22万 | 4.37% | 0.17亿 | 9.59% | 359.47万 | 2.01% | -0.29亿 | 15.98% |
| 21 | 2025-08-25 | 8.33 | 0.73% | 0.79亿 | 1.65% | 642.42万 | 8.09% | 959.5万 | 12.09% | -317.09万 | 4% | -251.05万 | 3.16% | -391.37万 | 4.93% |
| 22 | 2025-08-22 | 8.27 | -0.36% | 0.59亿 | 1.23% | -267.59万 | 4.56% | -15.37万 | 0.26% | -252.23万 | 4.3% | 251.58万 | 4.29% | 16.02万 | 0.27% |
| 23 | 2025-08-20 | 8.33 | 0.36% | 0.7亿 | 1.45% | -270.39万 | 3.88% | 45.42万 | 0.65% | -315.81万 | 4.53% | 46.78万 | 0.67% | 223.61万 | 3.21% |
| 24 | 2025-08-19 | 8.3 | 0.97% | 1.04亿 | 2.15% | 620.7万 | 5.98% | 262.52万 | 2.53% | 358.18万 | 3.45% | 69.83万 | 0.67% | -690.53万 | 6.65% |
| 25 | 2025-08-18 | 8.22 | 0.86% | 0.81亿 | 1.71% | 145.97万 | 1.79% | 354.88万 | 4.36% | -208.91万 | 2.57% | 263.98万 | 3.25% | -409.95万 | 5.04% |
| 26 | 2025-08-15 | 8.15 | 0.62% | 0.59亿 | 1.24% | -550.72万 | 9.39% | -41.84万 | 0.71% | -508.88万 | 8.67% | -199.25万 | 3.4% | 749.97万 | 12.78% |
| 27 | 2025-08-14 | 8.1 | -2.29% | 0.86亿 | 1.81% | -0.14亿 | 16.52% | -253.36万 | 2.95% | -0.12亿 | 13.57% | -63.24万 | 0.74% | 0.15亿 | 17.26% |
| 28 | 2025-08-13 | 8.29 | -0.36% | 0.75亿 | 1.56% | -734万 | 9.81% | -145.7万 | 1.95% | -588.31万 | 7.86% | 195.68万 | 2.61% | 538.32万 | 7.19% |
| 29 | 2025-08-12 | 8.32 | -0.24% | 0.71亿 | 1.47% | -236.94万 | 3.35% | -28.35万 | 0.4% | -208.59万 | 2.94% | -6.86万 | 0.1% | 243.8万 | 3.44% |
| 30 | 2025-08-07 | 8.28 | 0% | 0.94亿 | 1.96% | -199.27万 | 2.11% | -314.44万 | 3.33% | 115.17万 | 1.22% | -887.78万 | 9.4% | 0.11亿 | 11.5% |
| 31 | 2025-08-06 | 8.28 | -1.55% | 1.13亿 | 2.34% | -0.2亿 | 17.94% | -283万 | 2.51% | -0.17亿 | 15.43% | 616.44万 | 5.47% | 0.14亿 | 12.47% |
| 32 | 2025-08-05 | 8.41 | 1.57% | 1.3亿 | 2.68% | 773.08万 | 5.96% | 159.2万 | 1.23% | 613.88万 | 4.73% | -691.46万 | 5.33% | -81.62万 | 0.63% |
| 33 | 2025-08-04 | 8.28 | -0.24% | 1.26亿 | 2.62% | -692.62万 | 5.52% | -84.74万 | 0.68% | -607.88万 | 4.84% | -349.73万 | 2.79% | 0.1亿 | 8.3% |
| 34 | 2025-08-01 | 8.3 | 0.24% | 1.57亿 | 3.26% | -910.8万 | 5.8% | -468.03万 | 2.98% | -442.77万 | 2.82% | -269.05万 | 1.71% | 0.12亿 | 7.52% |
| 35 | 2025-07-31 | 8.28 | -5.59% | 3.26亿 | 6.69% | -0.12亿 | 3.72% | -0.18亿 | 5.66% | 633.38万 | 1.94% | -237.98万 | 0.73% | 0.14亿 | 4.45% |
| 36 | 2025-07-30 | 8.77 | -7.2% | 6.51亿 | 12.49% | -2.04亿 | 31.37% | -2.06亿 | 31.69% | 210.75万 | 0.32% | 0.81亿 | 12.41% | 1.23亿 | 18.96% |
| 37 | 2025-07-29 | 9.45 | 10.01% | 4.39亿 | 8.23% | 0.81亿 | 18.53% | 0.65亿 | 14.77% | 0.16亿 | 3.76% | -0.27亿 | 6.16% | -0.54亿 | 12.38% |
| 38 | 2025-07-28 | 8.59 | 0% | 1.8亿 | 3.64% | -0.31亿 | 17.41% | -0.39亿 | 21.51% | 736.7万 | 4.1% | 481.59万 | 2.68% | 0.26亿 | 14.73% |
| 39 | 2025-07-25 | 8.59 | -1.6% | 1.51亿 | 3.02% | -211.6万 | 1.4% | -601.63万 | 3.98% | 390.03万 | 2.58% | 218.18万 | 1.44% | -6.58万 | 0.04% |
| 40 | 2025-07-24 | 8.73 | 0.92% | 2.05亿 | 4.07% | -131.47万 | 0.64% | -498.43万 | 2.43% | 366.96万 | 1.79% | 530.71万 | 2.59% | -399.24万 | 1.95% |
| 41 | 2025-07-23 | 8.65 | -8.95% | 3.56亿 | 6.85% | -425.98万 | 1.2% | -386.79万 | 1.09% | -39.19万 | 0.11% | 199.2万 | 0.56% | 226.78万 | 0.64% |
| 42 | 2025-07-22 | 9.5 | -6.5% | 6.73亿 | 12.29% | -0.33亿 | 4.91% | -0.15亿 | 2.23% | -0.18亿 | 2.69% | -657.29万 | 0.98% | 0.4亿 | 5.89% |
| 43 | 2025-07-21 | 10.16 | 9.96% | 7.21亿 | 13.29% | -0.44亿 | 6.05% | 0.24亿 | 3.27% | -0.67亿 | 9.32% | 129.44万 | 0.18% | 0.42亿 | 5.87% |
| 44 | 2025-07-18 | 9.24 | 10% | 0.77亿 | 1.44% | 0.22亿 | 28.63% | 0.34亿 | 43.95% | -0.12亿 | 15.32% | -0.11亿 | 14.55% | -0.11亿 | 14.09% |
| 45 | 2025-07-17 | 8.4 | 9.95% | 1.39亿 | 2.91% | 0.66亿 | 47.33% | 0.86亿 | 61.78% | -0.2亿 | 14.45% | -0.36亿 | 26.18% | -0.29亿 | 21.15% |
| 46 | 2025-07-16 | 7.64 | 2.14% | 0.7亿 | 1.59% | 149.93万 | 2.14% | 94.25万 | 1.34% | 55.69万 | 0.79% | -401.69万 | 5.72% | 251.76万 | 3.59% |
| 47 | 2025-07-15 | 7.48 | -1.84% | 0.62亿 | 1.43% | -313.37万 | 5.04% | 153.98万 | 2.48% | -467.35万 | 7.52% | 2.33万 | 0.04% | 311.04万 | 5% |
| 48 | 2025-07-14 | 7.62 | 0.79% | 0.52亿 | 1.18% | -133.74万 | 2.56% | 292.06万 | 5.59% | -425.8万 | 8.15% | -94.51万 | 1.81% | 228.24万 | 4.37% |
| 49 | 2025-07-11 | 7.56 | -0.13% | 0.54亿 | 1.22% | -371.44万 | 6.94% | -291.22万 | 5.44% | -80.23万 | 1.5% | 132.68万 | 2.48% | 238.77万 | 4.46% |
| 50 | 2025-07-10 | 7.57 | 1.34% | 0.66亿 | 1.51% | 333.85万 | 5.06% | -123.2万 | 1.87% | 457.05万 | 6.92% | -289.52万 | 4.39% | -44.33万 | 0.67% |