| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 7.94 | 0.63% | 0.25亿 | 0.55% | -184.4万 | 7.35% | 95.37万 | 3.8% | -279.77万 | 11.15% | 9.93万 | 0.4% | 174.47万 | 6.95% |
| 2 | 2025-09-30 | 7.89 | -0.25% | 0.18亿 | 0.4% | -67.45万 | 3.71% | -94.53万 | 5.2% | 27.08万 | 1.49% | -18.66万 | 1.03% | 86.11万 | 4.73% |
| 3 | 2025-09-29 | 7.91 | 0.64% | 0.32亿 | 0.71% | 30.38万 | 0.94% | -6.42万 | 0.2% | 36.79万 | 1.14% | -156.89万 | 4.87% | 126.51万 | 3.93% |
| 4 | 2025-09-26 | 7.86 | -1.13% | 0.29亿 | 0.64% | -408.08万 | 14.01% | -92.03万 | 3.16% | -316.05万 | 10.85% | -50.39万 | 1.73% | 458.47万 | 15.74% |
| 5 | 2025-09-25 | 7.95 | 0.63% | 0.4亿 | 0.86% | 535.11万 | 13.46% | 562.39万 | 14.15% | -27.28万 | 0.69% | -106.1万 | 2.67% | -429.01万 | 10.8% |
| 6 | 2025-09-24 | 7.9 | 0.89% | 0.28亿 | 0.61% | -132.72万 | 4.79% | 70.74万 | 2.55% | -203.46万 | 7.34% | -12.77万 | 0.46% | 145.48万 | 5.25% |
| 7 | 2025-09-23 | 7.83 | -1.63% | 0.49亿 | 1.1% | -0.1亿 | 21.13% | -207.93万 | 4.2% | -837.9万 | 16.93% | 94.12万 | 1.9% | 951.71万 | 19.23% |
| 8 | 2025-09-22 | 7.96 | -2.09% | 0.47亿 | 1.01% | -678.9万 | 14.44% | -354.7万 | 7.54% | -324.2万 | 6.89% | 10.89万 | 0.23% | 668.01万 | 14.2% |
| 9 | 2025-09-19 | 8.13 | -2.4% | 0.6亿 | 1.27% | -442.99万 | 7.38% | -81.42万 | 1.36% | -361.57万 | 6.03% | 173.23万 | 2.89% | 269.76万 | 4.5% |
| 10 | 2025-09-18 | 8.33 | 1.59% | 1.02亿 | 2.13% | 284.6万 | 2.79% | 351.22万 | 3.44% | -66.61万 | 0.65% | 181.43万 | 1.78% | -466.03万 | 4.56% |
| 11 | 2025-09-17 | 8.2 | -0.73% | 0.53亿 | 1.1% | -630.69万 | 12.01% | -375.94万 | 7.16% | -254.75万 | 4.85% | 52.81万 | 1.01% | 577.88万 | 11% |
| 12 | 2025-09-16 | 8.26 | 0% | 0.51亿 | 1.08% | -852.14万 | 16.56% | -142.54万 | 2.77% | -709.6万 | 13.79% | 140.27万 | 2.73% | 711.86万 | 13.83% |
| 13 | 2025-09-15 | 8.26 | -1.08% | 0.47亿 | 0.98% | -419.86万 | 8.95% | 47.92万 | 1.02% | -467.78万 | 9.97% | 4.31万 | 0.09% | 415.55万 | 8.86% |
| 14 | 2025-09-12 | 8.35 | -1.18% | 0.6亿 | 1.23% | -315.13万 | 5.27% | -32.09万 | 0.54% | -283.04万 | 4.73% | 142.05万 | 2.37% | 173.09万 | 2.89% |
| 15 | 2025-09-11 | 8.45 | 0.24% | 0.7亿 | 1.44% | -179.24万 | 2.56% | 18.39万 | 0.26% | -197.63万 | 2.82% | 16.63万 | 0.24% | 162.62万 | 2.32% |
| 16 | 2025-09-10 | 8.43 | -0.35% | 0.55亿 | 1.12% | -206.34万 | 3.76% | 252.04万 | 4.6% | -458.38万 | 8.36% | 100.41万 | 1.83% | 105.93万 | 1.93% |
| 17 | 2025-09-09 | 8.46 | -1.17% | 0.94亿 | 1.91% | -269.58万 | 2.87% | -215.85万 | 2.3% | -53.73万 | 0.57% | 694.42万 | 7.4% | -424.84万 | 4.53% |
| 18 | 2025-09-08 | 8.56 | 2.76% | 1.27亿 | 2.58% | 894.41万 | 7.05% | -217.86万 | 1.72% | 0.11亿 | 8.77% | -981.04万 | 7.73% | 86.63万 | 0.68% |
| 19 | 2025-09-05 | 8.33 | 0% | 0.84亿 | 1.76% | -162.79万 | 1.94% | -48.19万 | 0.57% | -114.6万 | 1.37% | -298.93万 | 3.57% | 461.72万 | 5.51% |
| 20 | 2025-09-04 | 8.33 | -1.3% | 1.09亿 | 2.24% | -852.23万 | 7.83% | -213.52万 | 1.96% | -638.71万 | 5.87% | 354.84万 | 3.26% | 497.39万 | 4.57% |
| 21 | 2025-09-03 | 8.44 | -1.97% | 1.63亿 | 3.31% | -0.11亿 | 6.86% | -601.64万 | 3.69% | -516.41万 | 3.17% | 178.82万 | 1.1% | 939.23万 | 5.77% |
| 22 | 2025-09-02 | 8.61 | 3.49% | 2.33亿 | 4.72% | 0.17亿 | 7.21% | 0.16亿 | 6.75% | 107.81万 | 0.46% | -231.58万 | 0.99% | -0.14亿 | 6.22% |