| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.9 | -1.3% | 0.86亿 | 1.91% | -651.52万 | 7.55% | -222.66万 | 2.58% | -428.86万 | 4.97% | 184.4万 | 2.14% | 467.12万 | 5.41% |
| 2 | 2025-09-18 | 10.03 | -3.19% | 1.47亿 | 3.18% | -0.14亿 | 9.55% | -638.33万 | 4.36% | -761.66万 | 5.2% | 419.37万 | 2.86% | 980.61万 | 6.69% |
| 3 | 2025-09-17 | 10.36 | 1.57% | 1.59亿 | 3.39% | 753.88万 | 4.74% | 570.75万 | 3.59% | 183.13万 | 1.15% | 595.02万 | 3.74% | -0.13亿 | 8.48% |
| 4 | 2025-09-16 | 10.2 | 1.49% | 1.02亿 | 2.2% | -243.83万 | 2.4% | -368.29万 | 3.63% | 124.46万 | 1.23% | 38.27万 | 0.38% | 205.56万 | 2.02% |
| 5 | 2025-09-15 | 10.05 | -0.4% | 0.54亿 | 1.17% | -62.88万 | 1.18% | 308.71万 | 5.77% | -371.59万 | 6.94% | -27.86万 | 0.52% | 90.74万 | 1.7% |
| 6 | 2025-09-12 | 10.09 | -0.39% | 0.84亿 | 1.83% | 229.82万 | 2.72% | 48.42万 | 0.57% | 181.4万 | 2.15% | -89.13万 | 1.06% | -140.69万 | 1.67% |
| 7 | 2025-09-11 | 10.13 | 1.1% | 0.99亿 | 2.18% | -707.57万 | 7.12% | -449.59万 | 4.52% | -257.98万 | 2.6% | 321.86万 | 3.24% | 385.71万 | 3.88% |
| 8 | 2025-09-10 | 10.02 | 0.3% | 0.61亿 | 1.34% | -14.19万 | 0.23% | 81.87万 | 1.34% | -96.06万 | 1.57% | -180.11万 | 2.95% | 194.3万 | 3.18% |
| 9 | 2025-09-09 | 9.99 | -1.19% | 0.78亿 | 1.71% | -0.13亿 | 16.96% | -129.1万 | 1.65% | -0.12亿 | 15.31% | 834万 | 10.68% | 490.52万 | 6.28% |
| 10 | 2025-09-08 | 10.11 | -0.2% | 0.7亿 | 1.53% | -568.72万 | 8.11% | -96.54万 | 1.38% | -472.18万 | 6.74% | 75.87万 | 1.08% | 492.84万 | 7.03% |
| 11 | 2025-09-05 | 10.13 | 0.4% | 0.83亿 | 1.81% | -557.63万 | 6.73% | -603.41万 | 7.29% | 45.78万 | 0.55% | 233.82万 | 2.82% | 323.82万 | 3.91% |
| 12 | 2025-09-04 | 10.09 | 0.5% | 1.09亿 | 2.37% | -622.62万 | 5.72% | -464.89万 | 4.27% | -157.73万 | 1.45% | -710.13万 | 6.53% | 0.13亿 | 12.25% |
| 13 | 2025-09-03 | 10.04 | -3% | 1.17亿 | 2.53% | -0.2亿 | 17.48% | -0.19亿 | 15.85% | -189.62万 | 1.62% | 597.54万 | 5.12% | 0.14亿 | 12.36% |
| 14 | 2025-09-02 | 10.35 | -3.72% | 1.55亿 | 3.27% | -0.2亿 | 12.82% | -0.13亿 | 8.37% | -688.91万 | 4.44% | 302.67万 | 1.95% | 0.17亿 | 10.86% |
| 15 | 2025-09-01 | 10.75 | 1.61% | 1.6亿 | 3.26% | -30.09万 | 0.19% | 0.11亿 | 6.93% | -0.11亿 | 7.12% | -900.44万 | 5.64% | 930.53万 | 5.83% |
| 16 | 2025-08-29 | 10.58 | -0.09% | 1.09亿 | 2.27% | -766.81万 | 7% | -162.28万 | 1.48% | -604.53万 | 5.52% | -473.02万 | 4.32% | 0.12亿 | 11.32% |
| 17 | 2025-08-28 | 10.59 | -0.84% | 2亿 | 4.18% | -0.17亿 | 8.57% | -642.98万 | 3.22% | -0.11亿 | 5.35% | 114.93万 | 0.58% | 0.16亿 | 8% |
| 18 | 2025-08-27 | 10.68 | -1.57% | 2.26亿 | 4.61% | -145.72万 | 0.64% | -613万 | 2.71% | 467.28万 | 2.06% | 313.74万 | 1.39% | -168.01万 | 0.74% |
| 19 | 2025-08-26 | 10.85 | -1.63% | 2.13亿 | 4.29% | -0.32亿 | 14.87% | -0.16亿 | 7.54% | -0.16亿 | 7.33% | 0.21亿 | 9.64% | 0.11亿 | 5.23% |
| 20 | 2025-08-25 | 11.03 | -0.45% | 3.08亿 | 6.13% | -0.22亿 | 7.26% | -0.15亿 | 4.99% | -699.38万 | 2.27% | 0.24亿 | 7.79% | -164.32万 | 0.53% |
| 21 | 2025-08-22 | 11.08 | -0.72% | 2.3亿 | 4.56% | -0.21亿 | 9.23% | -0.18亿 | 7.95% | -293.42万 | 1.28% | 0.14亿 | 5.87% | 771.5万 | 3.36% |
| 22 | 2025-08-21 | 11.16 | 1.36% | 3.41亿 | 6.7% | 409.42万 | 1.2% | -102.8万 | 0.3% | 512.22万 | 1.5% | -774.72万 | 2.27% | 365.3万 | 1.07% |
| 23 | 2025-08-20 | 11.01 | -0.27% | 2.75亿 | 5.57% | -0.13亿 | 4.58% | -19.32万 | 0.07% | -0.12亿 | 4.51% | 0.12亿 | 4.23% | 94.36万 | 0.34% |
| 24 | 2025-08-19 | 11.04 | -0.9% | 2.56亿 | 5.11% | -0.14亿 | 5.43% | -34.19万 | 0.13% | -0.14亿 | 5.3% | 0.22亿 | 8.5% | -787.64万 | 3.07% |
| 25 | 2025-08-18 | 11.14 | 1.83% | 3.4亿 | 6.72% | -0.47亿 | 13.84% | -0.2亿 | 5.84% | -0.27亿 | 8% | -942.4万 | 2.77% | 0.56亿 | 16.61% |
| 26 | 2025-08-15 | 10.94 | 2.15% | 2.58亿 | 5.22% | 698.52万 | 2.71% | -157万 | 0.61% | 855.52万 | 3.32% | -858.2万 | 3.33% | 159.68万 | 0.62% |
| 27 | 2025-08-14 | 10.71 | -3.95% | 2.97亿 | 6% | -0.63亿 | 21.24% | -0.43亿 | 14.61% | -0.2亿 | 6.63% | 0.22亿 | 7.51% | 0.41亿 | 13.74% |
| 28 | 2025-08-13 | 11.15 | 0.18% | 3.07亿 | 6.03% | 329.81万 | 1.07% | -962.73万 | 3.14% | 0.13亿 | 4.21% | -430.57万 | 1.4% | 100.76万 | 0.33% |
| 29 | 2025-08-12 | 11.13 | 0.27% | 2.43亿 | 4.8% | -0.12亿 | 5.09% | -0.18亿 | 7.3% | 536.49万 | 2.21% | 504.82万 | 2.08% | 732.11万 | 3.01% |
| 30 | 2025-08-11 | 11.1 | 2.21% | 2.3亿 | 4.6% | 0.29亿 | 12.71% | 907.71万 | 3.94% | 0.2亿 | 8.76% | -832.76万 | 3.62% | -0.21亿 | 9.09% |
| 31 | 2025-08-07 | 10.87 | -1.27% | 1.81亿 | 3.65% | -0.14亿 | 7.48% | 348.9万 | 1.93% | -0.17亿 | 9.41% | 857.13万 | 4.74% | 494.75万 | 2.74% |
| 32 | 2025-08-06 | 11.01 | -0.72% | 2.01亿 | 4.03% | -0.34亿 | 16.68% | -0.22亿 | 11.18% | -0.11亿 | 5.5% | 0.25亿 | 12.6% | 820.22万 | 4.08% |
| 33 | 2025-08-05 | 11.09 | -0.36% | 3.03亿 | 6.05% | 125.52万 | 0.41% | -0.13亿 | 4.29% | 0.14亿 | 4.71% | 998.19万 | 3.29% | -0.11亿 | 3.7% |
| 34 | 2025-08-04 | 11.13 | -2.96% | 3.29亿 | 6.45% | -0.27亿 | 8.31% | -0.28亿 | 8.5% | 63.4万 | 0.19% | 0.2亿 | 5.94% | 778.23万 | 2.37% |
| 35 | 2025-08-01 | 11.47 | 6.01% | 6.21亿 | 11.97% | 948.07万 | 1.53% | 0.31亿 | 5.02% | -0.22亿 | 3.5% | -0.22亿 | 3.49% | 0.12亿 | 1.96% |
| 36 | 2025-07-31 | 10.82 | -2.79% | 2.4亿 | 4.84% | -0.25亿 | 10.58% | -0.2亿 | 8.27% | -553.81万 | 2.31% | 0.1亿 | 4.22% | 0.15亿 | 6.36% |
| 37 | 2025-07-30 | 11.13 | -1.59% | 2.35亿 | 4.65% | 149.62万 | 0.64% | -317.55万 | 1.35% | 467.17万 | 1.99% | 57.03万 | 0.24% | -206.65万 | 0.88% |
| 38 | 2025-07-29 | 11.31 | 2.54% | 3.78亿 | 7.48% | 0.35亿 | 9.34% | 0.31亿 | 8.26% | 406.09万 | 1.07% | -369.98万 | 0.98% | -0.32亿 | 8.36% |
| 39 | 2025-07-28 | 11.03 | 0% | 2.17亿 | 4.35% | -984.7万 | 4.54% | -977.72万 | 4.51% | -6.98万 | 0.03% | -95.57万 | 0.44% | 0.11亿 | 4.98% |
| 40 | 2025-07-25 | 11.03 | -1.78% | 2.81亿 | 5.56% | 637.13万 | 2.27% | -430.18万 | 1.53% | 0.11亿 | 3.8% | 561.43万 | 2% | -0.12亿 | 4.27% |
| 41 | 2025-07-24 | 11.23 | 3.22% | 4.78亿 | 9.42% | 0.28亿 | 5.93% | 0.22亿 | 4.7% | 588.33万 | 1.23% | -0.24亿 | 4.99% | -447.62万 | 0.94% |
| 42 | 2025-07-23 | 10.88 | -1% | 4.46亿 | 8.83% | 713.48万 | 1.6% | -721.3万 | 1.62% | 0.14亿 | 3.22% | 0.26亿 | 5.91% | -0.33亿 | 7.51% |
| 43 | 2025-07-22 | 10.99 | -0.54% | 2.76亿 | 5.55% | -531.66万 | 1.93% | -15.3万 | 0.06% | -516.36万 | 1.87% | 0.1亿 | 3.74% | -499.56万 | 1.81% |
| 44 | 2025-07-21 | 11.05 | -0.63% | 2.71亿 | 5.39% | 0.17亿 | 6.13% | -432.13万 | 1.59% | 0.21亿 | 7.72% | 693.97万 | 2.56% | -0.24亿 | 8.69% |
| 45 | 2025-07-18 | 11.12 | -2.37% | 4.05亿 | 7.93% | -0.34亿 | 8.29% | -0.3亿 | 7.39% | -365.22万 | 0.9% | 699.52万 | 1.73% | 0.27亿 | 6.56% |
| 46 | 2025-07-17 | 11.39 | 1.61% | 7.81亿 | 14.97% | -0.14亿 | 1.74% | 0.13亿 | 1.65% | -0.26亿 | 3.38% | -852.11万 | 1.09% | 0.22亿 | 2.83% |
| 47 | 2025-07-16 | 11.21 | 4.57% | 6.93亿 | 13.88% | 0.48亿 | 6.93% | 552.63万 | 0.8% | 0.43亿 | 6.13% | 586.51万 | 0.85% | -0.54亿 | 7.78% |
| 48 | 2025-07-15 | 10.72 | 3.78% | 6.03亿 | 12.32% | 0.69亿 | 11.45% | 0.48亿 | 7.95% | 0.21亿 | 3.51% | 0.15亿 | 2.42% | -0.84亿 | 13.87% |
| 49 | 2025-07-14 | 10.33 | -4.09% | 2.64亿 | 5.6% | -0.29亿 | 11.04% | -0.12亿 | 4.51% | -0.17亿 | 6.53% | -650.7万 | 2.46% | 0.36亿 | 13.5% |
| 50 | 2025-07-11 | 10.77 | 0.65% | 4.12亿 | 8.47% | -0.23亿 | 5.59% | -513.01万 | 1.25% | -0.18亿 | 4.34% | 371.02万 | 0.9% | 0.19亿 | 4.69% |