| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.96 | -0.1% | 0.56亿 | 1.23% | -285.85万 | 5.11% | 134.43万 | 2.4% | -420.28万 | 7.52% | 283.16万 | 5.07% | 2.69万 | 0.05% |
| 2 | 2025-10-09 | 9.73 | 0.1% | 0.7亿 | 1.58% | -294.29万 | 4.22% | 65.65万 | 0.94% | -359.94万 | 5.16% | 383.91万 | 5.5% | -89.62万 | 1.28% |
| 3 | 2025-09-30 | 9.72 | -1.72% | 0.67亿 | 1.52% | -0.14亿 | 20.95% | -954.07万 | 14.16% | -457.42万 | 6.79% | 0.12亿 | 17.29% | 246.51万 | 3.66% |
| 4 | 2025-09-29 | 9.89 | 2.06% | 1.03亿 | 2.3% | -573.05万 | 5.59% | -752.7万 | 7.34% | 179.65万 | 1.75% | 714.19万 | 6.96% | -141.14万 | 1.38% |
| 5 | 2025-09-26 | 9.69 | -0.21% | 0.49亿 | 1.11% | -601.35万 | 12.18% | -170.09万 | 3.45% | -431.26万 | 8.74% | 21.88万 | 0.44% | 579.47万 | 11.74% |
| 6 | 2025-09-25 | 9.71 | -1.12% | 0.68亿 | 1.53% | -259.97万 | 3.83% | -407.67万 | 6.01% | 147.7万 | 2.18% | 292.98万 | 4.32% | -33.01万 | 0.49% |
| 7 | 2025-09-24 | 9.82 | 1.76% | 0.7亿 | 1.58% | -706.2万 | 10.05% | 13.22万 | 0.19% | -719.43万 | 10.23% | 119.08万 | 1.69% | 587.12万 | 8.35% |
| 8 | 2025-09-23 | 9.65 | -2.03% | 1.18亿 | 2.7% | -432.54万 | 3.65% | -242.88万 | 2.05% | -189.66万 | 1.6% | 94.28万 | 0.8% | 338.27万 | 2.86% |
| 9 | 2025-09-22 | 9.85 | -0.51% | 0.67亿 | 1.51% | -896.55万 | 13.31% | -547.35万 | 8.13% | -349.2万 | 5.18% | 199.19万 | 2.96% | 697.36万 | 10.35% |
| 10 | 2025-09-19 | 9.9 | -1.3% | 0.86亿 | 1.91% | -651.52万 | 7.55% | -222.66万 | 2.58% | -428.86万 | 4.97% | 184.4万 | 2.14% | 467.12万 | 5.41% |
| 11 | 2025-09-18 | 10.03 | -3.19% | 1.47亿 | 3.18% | -0.14亿 | 9.55% | -638.33万 | 4.36% | -761.66万 | 5.2% | 419.37万 | 2.86% | 980.61万 | 6.69% |
| 12 | 2025-09-17 | 10.36 | 1.57% | 1.59亿 | 3.39% | 753.88万 | 4.74% | 570.75万 | 3.59% | 183.13万 | 1.15% | 595.02万 | 3.74% | -0.13亿 | 8.48% |
| 13 | 2025-09-16 | 10.2 | 1.49% | 1.02亿 | 2.2% | -243.83万 | 2.4% | -368.29万 | 3.63% | 124.46万 | 1.23% | 38.27万 | 0.38% | 205.56万 | 2.02% |
| 14 | 2025-09-15 | 10.05 | -0.4% | 0.54亿 | 1.17% | -62.88万 | 1.18% | 308.71万 | 5.77% | -371.59万 | 6.94% | -27.86万 | 0.52% | 90.74万 | 1.7% |
| 15 | 2025-09-12 | 10.09 | -0.39% | 0.84亿 | 1.83% | 229.82万 | 2.72% | 48.42万 | 0.57% | 181.4万 | 2.15% | -89.13万 | 1.06% | -140.69万 | 1.67% |
| 16 | 2025-09-11 | 10.13 | 1.1% | 0.99亿 | 2.18% | -707.57万 | 7.12% | -449.59万 | 4.52% | -257.98万 | 2.6% | 321.86万 | 3.24% | 385.71万 | 3.88% |
| 17 | 2025-09-10 | 10.02 | 0.3% | 0.61亿 | 1.34% | -14.19万 | 0.23% | 81.87万 | 1.34% | -96.06万 | 1.57% | -180.11万 | 2.95% | 194.3万 | 3.18% |
| 18 | 2025-09-09 | 9.99 | -1.19% | 0.78亿 | 1.71% | -0.13亿 | 16.96% | -129.1万 | 1.65% | -0.12亿 | 15.31% | 834万 | 10.68% | 490.52万 | 6.28% |
| 19 | 2025-09-08 | 10.11 | -0.2% | 0.7亿 | 1.53% | -568.72万 | 8.11% | -96.54万 | 1.38% | -472.18万 | 6.74% | 75.87万 | 1.08% | 492.84万 | 7.03% |
| 20 | 2025-09-05 | 10.13 | 0.4% | 0.83亿 | 1.81% | -557.63万 | 6.73% | -603.41万 | 7.29% | 45.78万 | 0.55% | 233.82万 | 2.82% | 323.82万 | 3.91% |
| 21 | 2025-09-04 | 10.09 | 0.5% | 1.09亿 | 2.37% | -622.62万 | 5.72% | -464.89万 | 4.27% | -157.73万 | 1.45% | -710.13万 | 6.53% | 0.13亿 | 12.25% |
| 22 | 2025-09-03 | 10.04 | -3% | 1.17亿 | 2.53% | -0.2亿 | 17.48% | -0.19亿 | 15.85% | -189.62万 | 1.62% | 597.54万 | 5.12% | 0.14亿 | 12.36% |
| 23 | 2025-09-02 | 10.35 | -3.72% | 1.55亿 | 3.27% | -0.2亿 | 12.82% | -0.13亿 | 8.37% | -688.91万 | 4.44% | 302.67万 | 1.95% | 0.17亿 | 10.86% |