| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.01 | -0.6% | 0.32亿 | 0.91% | 414.76万 | 12.87% | 101.31万 | 3.14% | 313.44万 | 9.73% | -458.86万 | 14.24% | 44.11万 | 1.37% |
| 2 | 2025-10-29 | 4.84 | -3.2% | 0.76亿 | 2.19% | -0.21亿 | 27.19% | -790.57万 | 10.45% | -0.13亿 | 16.75% | 698.46万 | 9.23% | 0.14亿 | 17.96% |
| 3 | 2025-10-27 | 4.93 | -1.2% | 0.54亿 | 1.55% | -657.51万 | 12.1% | -83.36万 | 1.53% | -574.14万 | 10.56% | 175.89万 | 3.24% | 481.62万 | 8.86% |
| 4 | 2025-10-17 | 4.88 | -0.81% | 0.5亿 | 1.44% | -541.53万 | 10.82% | 20.1万 | 0.4% | -561.63万 | 11.22% | 457.86万 | 9.14% | 83.67万 | 1.67% |
| 5 | 2025-10-09 | 4.93 | -1.2% | 0.53亿 | 1.52% | -638.75万 | 12.07% | -203.69万 | 3.85% | -435.06万 | 8.22% | 371.66万 | 7.02% | 267.09万 | 5.05% |
| 6 | 2025-09-30 | 4.99 | 1.22% | 0.9亿 | 2.56% | -525.13万 | 5.85% | -187.95万 | 2.09% | -337.17万 | 3.76% | 81.35万 | 0.91% | 443.77万 | 4.94% |
| 7 | 2025-09-29 | 4.93 | 2.28% | 0.88亿 | 2.51% | -895.55万 | 10.2% | -242.71万 | 2.76% | -652.84万 | 7.44% | 778.56万 | 8.87% | 116.99万 | 1.33% |
| 8 | 2025-09-26 | 4.82 | 3.21% | 0.64亿 | 1.89% | -132.51万 | 2.07% | -344.27万 | 5.38% | 211.75万 | 3.31% | 155.25万 | 2.43% | -22.74万 | 0.36% |
| 9 | 2025-09-25 | 4.67 | 0% | 0.49亿 | 1.46% | -0.1亿 | 21.04% | -301.14万 | 6.18% | -723.39万 | 14.85% | 510.28万 | 10.48% | 514.24万 | 10.56% |
| 10 | 2025-09-24 | 4.67 | 0.43% | 0.46亿 | 1.38% | 114.87万 | 2.51% | 60.19万 | 1.32% | 54.67万 | 1.2% | -115.67万 | 2.53% | 0.8万 | 0.02% |
| 11 | 2025-09-23 | 4.65 | -3.73% | 0.71亿 | 2.15% | -0.18亿 | 25.33% | -869.35万 | 12.28% | -923.52万 | 13.05% | 996.84万 | 14.08% | 796.03万 | 11.25% |
| 12 | 2025-09-22 | 4.83 | 1.05% | 0.47亿 | 1.37% | -192.39万 | 4.06% | -295.49万 | 6.23% | 103.09万 | 2.17% | 72.51万 | 1.53% | 119.88万 | 2.53% |
| 13 | 2025-09-19 | 4.78 | 1.7% | 0.4亿 | 1.21% | -167.74万 | 4.15% | -225.54万 | 5.58% | 57.8万 | 1.43% | 18.13万 | 0.45% | 149.61万 | 3.7% |
| 14 | 2025-09-18 | 4.7 | -5.05% | 0.61亿 | 1.79% | -0.12亿 | 19.72% | -0.11亿 | 17.69% | -124.5万 | 2.03% | 543.75万 | 8.86% | 665.98万 | 10.85% |
| 15 | 2025-09-17 | 4.95 | 1.23% | 0.36亿 | 1.03% | 256.21万 | 7.12% | -169.83万 | 4.72% | 426.04万 | 11.85% | -48.71万 | 1.35% | -207.5万 | 5.77% |
| 16 | 2025-09-16 | 4.89 | -1.41% | 0.38亿 | 1.09% | -286.41万 | 7.57% | -146.87万 | 3.88% | -139.54万 | 3.69% | -198.15万 | 5.24% | 484.56万 | 12.8% |
| 17 | 2025-09-15 | 4.96 | -2.36% | 0.5亿 | 1.4% | -0.12亿 | 24.05% | -555.69万 | 11.17% | -640.42万 | 12.88% | 638.76万 | 12.84% | 557.35万 | 11.21% |
| 18 | 2025-09-12 | 5.08 | 0.2% | 0.34亿 | 0.95% | -274.21万 | 8.02% | -96.89万 | 2.83% | -177.32万 | 5.19% | 48.09万 | 1.41% | 226.12万 | 6.61% |
| 19 | 2025-09-11 | 5.07 | -1.74% | 0.59亿 | 1.65% | -642.94万 | 10.81% | -557.5万 | 9.38% | -85.45万 | 1.44% | 282.38万 | 4.75% | 360.56万 | 6.06% |
| 20 | 2025-09-10 | 5.16 | 1.38% | 0.46亿 | 1.26% | 249.41万 | 5.41% | 133.73万 | 2.9% | 115.69万 | 2.51% | -320.41万 | 6.95% | 71万 | 1.54% |
| 21 | 2025-09-09 | 5.09 | -1.36% | 0.5亿 | 1.38% | -344.79万 | 6.87% | -35.05万 | 0.7% | -309.73万 | 6.18% | 90.89万 | 1.81% | 253.89万 | 5.06% |
| 22 | 2025-09-08 | 5.16 | 1.18% | 0.61亿 | 1.67% | -383.63万 | 6.3% | 255.63万 | 4.19% | -639.25万 | 10.49% | 46.43万 | 0.76% | 337.2万 | 5.53% |
| 23 | 2025-09-05 | 5.1 | 3.45% | 0.68亿 | 1.92% | 417.24万 | 6.1% | -26.23万 | 0.38% | 443.47万 | 6.48% | -301.97万 | 4.41% | -115.27万 | 1.68% |
| 24 | 2025-09-04 | 4.93 | 1.02% | 0.56亿 | 1.59% | 589.37万 | 10.55% | 426.87万 | 7.64% | 162.5万 | 2.91% | -297.69万 | 5.33% | -291.69万 | 5.22% |
| 25 | 2025-09-03 | 4.88 | -0.2% | 0.53亿 | 1.51% | -294.96万 | 5.6% | -126.62万 | 2.4% | -168.34万 | 3.19% | 374.69万 | 7.11% | -79.73万 | 1.51% |
| 26 | 2025-09-02 | 4.89 | 1.24% | 0.5亿 | 1.45% | -382.61万 | 7.69% | -209.76万 | 4.22% | -172.85万 | 3.48% | 309.69万 | 6.23% | 72.92万 | 1.47% |