| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.83 | 1.05% | 0.47亿 | 1.37% | -192.39万 | 4.06% | -295.49万 | 6.23% | 103.09万 | 2.17% | 72.51万 | 1.53% | 119.88万 | 2.53% |
| 2 | 2025-09-19 | 4.78 | 1.7% | 0.4亿 | 1.21% | -167.74万 | 4.15% | -225.54万 | 5.58% | 57.8万 | 1.43% | 18.13万 | 0.45% | 149.61万 | 3.7% |
| 3 | 2025-09-18 | 4.7 | -5.05% | 0.61亿 | 1.79% | -0.12亿 | 19.72% | -0.11亿 | 17.69% | -124.5万 | 2.03% | 543.75万 | 8.86% | 665.98万 | 10.85% |
| 4 | 2025-09-17 | 4.95 | 1.23% | 0.36亿 | 1.03% | 256.21万 | 7.12% | -169.83万 | 4.72% | 426.04万 | 11.85% | -48.71万 | 1.35% | -207.5万 | 5.77% |
| 5 | 2025-09-16 | 4.89 | -1.41% | 0.38亿 | 1.09% | -286.41万 | 7.57% | -146.87万 | 3.88% | -139.54万 | 3.69% | -198.15万 | 5.24% | 484.56万 | 12.8% |
| 6 | 2025-09-15 | 4.96 | -2.36% | 0.5亿 | 1.4% | -0.12亿 | 24.05% | -555.69万 | 11.17% | -640.42万 | 12.88% | 638.76万 | 12.84% | 557.35万 | 11.21% |
| 7 | 2025-09-12 | 5.08 | 0.2% | 0.34亿 | 0.95% | -274.21万 | 8.02% | -96.89万 | 2.83% | -177.32万 | 5.19% | 48.09万 | 1.41% | 226.12万 | 6.61% |
| 8 | 2025-09-11 | 5.07 | -1.74% | 0.59亿 | 1.65% | -642.94万 | 10.81% | -557.5万 | 9.38% | -85.45万 | 1.44% | 282.38万 | 4.75% | 360.56万 | 6.06% |
| 9 | 2025-09-10 | 5.16 | 1.38% | 0.46亿 | 1.26% | 249.41万 | 5.41% | 133.73万 | 2.9% | 115.69万 | 2.51% | -320.41万 | 6.95% | 71万 | 1.54% |
| 10 | 2025-09-09 | 5.09 | -1.36% | 0.5亿 | 1.38% | -344.79万 | 6.87% | -35.05万 | 0.7% | -309.73万 | 6.18% | 90.89万 | 1.81% | 253.89万 | 5.06% |
| 11 | 2025-09-08 | 5.16 | 1.18% | 0.61亿 | 1.67% | -383.63万 | 6.3% | 255.63万 | 4.19% | -639.25万 | 10.49% | 46.43万 | 0.76% | 337.2万 | 5.53% |
| 12 | 2025-09-05 | 5.1 | 3.45% | 0.68亿 | 1.92% | 417.24万 | 6.1% | -26.23万 | 0.38% | 443.47万 | 6.48% | -301.97万 | 4.41% | -115.27万 | 1.68% |
| 13 | 2025-09-04 | 4.93 | 1.02% | 0.56亿 | 1.59% | 589.37万 | 10.55% | 426.87万 | 7.64% | 162.5万 | 2.91% | -297.69万 | 5.33% | -291.69万 | 5.22% |
| 14 | 2025-09-03 | 4.88 | -0.2% | 0.53亿 | 1.51% | -294.96万 | 5.6% | -126.62万 | 2.4% | -168.34万 | 3.19% | 374.69万 | 7.11% | -79.73万 | 1.51% |
| 15 | 2025-09-02 | 4.89 | 1.24% | 0.5亿 | 1.45% | -382.61万 | 7.69% | -209.76万 | 4.22% | -172.85万 | 3.48% | 309.69万 | 6.23% | 72.92万 | 1.47% |
| 16 | 2025-09-01 | 4.83 | 5% | 0.52亿 | 1.54% | 429.42万 | 8.29% | 154.7万 | 2.99% | 274.72万 | 5.3% | -207.42万 | 4% | -222万 | 4.28% |
| 17 | 2025-08-29 | 4.6 | -2.54% | 0.43亿 | 1.31% | -615.76万 | 14.31% | -787.62万 | 18.31% | 171.86万 | 4% | 322.63万 | 7.5% | 293.13万 | 6.81% |
| 18 | 2025-08-28 | 4.72 | 0% | 0.6亿 | 1.79% | -260.84万 | 4.37% | -353.38万 | 5.92% | 92.54万 | 1.55% | 82.3万 | 1.38% | 178.53万 | 2.99% |
| 19 | 2025-08-27 | 4.72 | -1.87% | 0.79亿 | 2.27% | -178.09万 | 2.25% | -227.82万 | 2.87% | 49.73万 | 0.63% | -15.21万 | 0.19% | 193.3万 | 2.44% |
| 20 | 2025-08-26 | 4.81 | 2.56% | 0.45亿 | 1.33% | 0.1亿 | 22.42% | -107.06万 | 2.36% | 0.11亿 | 24.78% | -754.94万 | 16.65% | -262.02万 | 5.78% |
| 21 | 2025-08-25 | 4.69 | -2.29% | 0.56亿 | 1.66% | -865.14万 | 15.57% | -66万 | 1.19% | -799.14万 | 14.38% | 370.93万 | 6.68% | 494.2万 | 8.89% |
| 22 | 2025-08-22 | 4.8 | 1.27% | 0.32亿 | 0.93% | 419.21万 | 13.24% | 11.83万 | 0.37% | 407.38万 | 12.87% | -183.54万 | 5.8% | -235.68万 | 7.45% |
| 23 | 2025-08-21 | 4.74 | 0% | 0.42亿 | 1.25% | 339.95万 | 8.04% | -88.63万 | 2.1% | 428.58万 | 10.14% | -285.48万 | 6.75% | -54.47万 | 1.29% |
| 24 | 2025-08-20 | 4.74 | 0.64% | 0.38亿 | 1.15% | 933.52万 | 24.33% | 334.65万 | 8.72% | 598.87万 | 15.61% | -718.04万 | 18.72% | -215.48万 | 5.62% |
| 25 | 2025-08-19 | 4.71 | -1.26% | 0.49亿 | 1.47% | -404.76万 | 8.19% | -164.57万 | 3.33% | -240.18万 | 4.86% | 194.63万 | 3.94% | 210.12万 | 4.25% |
| 26 | 2025-08-18 | 4.77 | 0.63% | 0.74亿 | 2.19% | -216.71万 | 2.92% | -591.42万 | 7.97% | 374.71万 | 5.05% | -146.39万 | 1.97% | 363.09万 | 4.89% |
| 27 | 2025-08-15 | 4.74 | 4.41% | 0.59亿 | 1.78% | 410.04万 | 6.98% | -502.68万 | 8.56% | 912.72万 | 15.54% | -142.06万 | 2.42% | -267.98万 | 4.56% |
| 28 | 2025-08-14 | 4.54 | 0% | 0.59亿 | 1.81% | 271.46万 | 4.59% | -223.19万 | 3.78% | 494.65万 | 8.37% | -177.78万 | 3.01% | -93.68万 | 1.59% |
| 29 | 2025-08-13 | 4.54 | 2.02% | 0.39亿 | 1.21% | 161.45万 | 4.17% | 67.21万 | 1.73% | 94.24万 | 2.43% | -94.61万 | 2.44% | -66.84万 | 1.72% |
| 30 | 2025-08-12 | 4.45 | -1.77% | 0.51亿 | 1.62% | -452.8万 | 8.82% | -420.48万 | 8.19% | -32.32万 | 0.63% | -17.1万 | 0.33% | 469.9万 | 9.16% |
| 31 | 2025-08-11 | 4.53 | 0.44% | 0.38亿 | 1.17% | 197.57万 | 5.2% | 33.64万 | 0.89% | 163.93万 | 4.31% | 35.89万 | 0.94% | -233.46万 | 6.14% |
| 32 | 2025-08-07 | 4.39 | 0% | 0.69亿 | 2.2% | -552.12万 | 7.97% | 8.96万 | 0.13% | -561.08万 | 8.1% | 352.92万 | 5.1% | 199.2万 | 2.88% |
| 33 | 2025-08-06 | 4.39 | 3.54% | 0.55亿 | 1.78% | 0.1亿 | 18.56% | 719.99万 | 13.11% | 298.94万 | 5.44% | -249.22万 | 4.54% | -769.72万 | 14.02% |
| 34 | 2025-08-05 | 4.24 | 1.92% | 0.37亿 | 1.22% | 303.98万 | 8.31% | 66.94万 | 1.83% | 237.04万 | 6.48% | 113.83万 | 3.11% | -417.81万 | 11.43% |
| 35 | 2025-08-04 | 4.16 | 2.97% | 0.37亿 | 1.27% | 156.76万 | 4.25% | 115.01万 | 3.12% | 41.75万 | 1.13% | -135.35万 | 3.67% | -21.4万 | 0.58% |
| 36 | 2025-08-01 | 4.04 | 4.66% | 0.43亿 | 1.53% | 807.14万 | 18.6% | 446.79万 | 10.3% | 360.35万 | 8.3% | -584.71万 | 13.47% | -222.42万 | 5.13% |
| 37 | 2025-07-31 | 3.86 | 1.05% | 0.26亿 | 0.95% | 57.5万 | 2.19% | -85.59万 | 3.26% | 143.09万 | 5.44% | 0.86万 | 0.03% | -58.36万 | 2.22% |
| 38 | 2025-07-30 | 3.82 | -1.04% | 0.13亿 | 0.49% | -213.69万 | 15.87% | -13.81万 | 1.03% | -199.88万 | 14.85% | 89.06万 | 6.62% | 124.63万 | 9.26% |
| 39 | 2025-07-29 | 3.86 | -1.28% | 0.2亿 | 0.73% | -200.88万 | 9.99% | -88.94万 | 4.42% | -111.94万 | 5.57% | -55.61万 | 2.77% | 256.49万 | 12.76% |
| 40 | 2025-07-28 | 3.91 | -0.51% | 0.14亿 | 0.5% | -12.44万 | 0.9% | 16.9万 | 1.23% | -29.34万 | 2.13% | 19.87万 | 1.44% | -7.43万 | 0.54% |
| 41 | 2025-07-25 | 3.93 | 0.77% | 0.19亿 | 0.68% | 68.73万 | 3.63% | -28.33万 | 1.5% | 97.06万 | 5.13% | -137.02万 | 7.24% | 68.29万 | 3.61% |
| 42 | 2025-07-24 | 3.9 | 0.78% | 0.16亿 | 0.6% | -45.2万 | 2.75% | -0.87万 | 0.05% | -44.32万 | 2.69% | -34.83万 | 2.12% | 80.02万 | 4.86% |
| 43 | 2025-07-23 | 3.87 | 0% | 0.21亿 | 0.77% | -227.89万 | 10.74% | -166.85万 | 7.86% | -61.04万 | 2.88% | 107.16万 | 5.05% | 120.73万 | 5.69% |
| 44 | 2025-07-22 | 3.87 | 0.78% | 0.28亿 | 1.03% | 327.54万 | 11.54% | 113.31万 | 3.99% | 214.23万 | 7.54% | -65.25万 | 2.3% | -262.29万 | 9.24% |
| 45 | 2025-07-21 | 3.84 | 2.13% | 0.2亿 | 0.72% | 283.68万 | 14.5% | 238.52万 | 12.19% | 45.16万 | 2.31% | -281.43万 | 14.39% | -2.25万 | 0.11% |
| 46 | 2025-07-18 | 3.76 | -2.34% | 0.23亿 | 0.85% | -276.39万 | 12.02% | -214.43万 | 9.33% | -61.96万 | 2.69% | -45.24万 | 1.97% | 321.63万 | 13.99% |
| 47 | 2025-07-17 | 3.85 | -1.03% | 0.19亿 | 0.68% | -129.25万 | 6.93% | -54.04万 | 2.9% | -75.22万 | 4.03% | -24.48万 | 1.31% | 153.74万 | 8.24% |
| 48 | 2025-07-16 | 3.89 | 0% | 0.22亿 | 0.79% | 257.47万 | 11.67% | -111.81万 | 5.07% | 369.29万 | 16.73% | -104.17万 | 4.72% | -153.3万 | 6.95% |
| 49 | 2025-07-15 | 3.89 | 0% | 0.24亿 | 0.86% | -21.19万 | 0.9% | -60.58万 | 2.57% | 39.39万 | 1.67% | -143.78万 | 6.1% | 164.97万 | 7% |
| 50 | 2025-07-14 | 3.89 | 0.78% | 0.24亿 | 0.85% | 189.1万 | 8.01% | 58.06万 | 2.46% | 131.04万 | 5.55% | 74.7万 | 3.17% | -263.81万 | 11.18% |