| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 13.13 | -1.06% | 0.46亿 | 1.57% | -244.11万 | 5.25% | -227.13万 | 4.89% | -16.98万 | 0.37% | -174.24万 | 3.75% | 418.35万 | 9% |
| 2 | 2025-10-13 | 13.21 | -1.78% | 0.57亿 | 1.95% | -437.17万 | 7.67% | -466.23万 | 8.18% | 29.06万 | 0.51% | 192.54万 | 3.38% | 244.63万 | 4.29% |
| 3 | 2025-10-09 | 13.38 | -2.76% | 1.09亿 | 3.64% | -0.11亿 | 10.4% | -692.25万 | 6.35% | -440.92万 | 4.05% | 758.58万 | 6.96% | 374.59万 | 3.44% |
| 4 | 2025-09-30 | 13.76 | 0.22% | 1.29亿 | 4.18% | 591.07万 | 4.58% | -137.52万 | 1.06% | 728.59万 | 5.64% | 913.38万 | 7.07% | -0.15亿 | 11.65% |
| 5 | 2025-09-29 | 13.73 | -1.01% | 0.78亿 | 2.56% | -0.13亿 | 16.05% | -499.16万 | 6.37% | -758.19万 | 9.68% | 447.03万 | 5.71% | 810.31万 | 10.35% |
| 6 | 2025-09-26 | 13.87 | -1.14% | 0.83亿 | 2.68% | -797.3万 | 9.58% | -508.11万 | 6.11% | -289.19万 | 3.48% | -574.55万 | 6.91% | 0.14亿 | 16.49% |
| 7 | 2025-09-25 | 14.03 | -0.64% | 1亿 | 3.17% | 171.87万 | 1.72% | 316.01万 | 3.16% | -144.14万 | 1.44% | -230.16万 | 2.3% | 58.3万 | 0.58% |
| 8 | 2025-09-24 | 14.12 | 2.54% | 1.19亿 | 3.79% | 329.61万 | 2.78% | 250.72万 | 2.11% | 78.89万 | 0.67% | 57.56万 | 0.49% | -387.17万 | 3.27% |
| 9 | 2025-09-23 | 13.77 | 0.36% | 1.07亿 | 3.56% | -562.62万 | 5.23% | 18.6万 | 0.17% | -581.22万 | 5.41% | -636.67万 | 5.92% | 0.12亿 | 11.16% |
| 10 | 2025-09-22 | 13.72 | -0.94% | 1.18亿 | 3.8% | 434.28万 | 3.68% | -150.37万 | 1.27% | 584.65万 | 4.95% | 118.59万 | 1% | -552.87万 | 4.68% |
| 11 | 2025-09-19 | 13.85 | -5.01% | 1.79亿 | 5.74% | -523.04万 | 2.92% | 118.56万 | 0.66% | -641.59万 | 3.58% | 0.1亿 | 5.74% | -506.55万 | 2.82% |
| 12 | 2025-09-18 | 14.58 | 3.55% | 2.69亿 | 8.43% | 0.17亿 | 6.39% | -261.25万 | 0.97% | 0.2亿 | 7.36% | 317.9万 | 1.18% | -0.2亿 | 7.57% |
| 13 | 2025-09-17 | 14.08 | -1.74% | 1.28亿 | 4.06% | -840.27万 | 6.56% | -567.89万 | 4.43% | -272.38万 | 2.12% | -293.3万 | 2.29% | 0.11亿 | 8.84% |
| 14 | 2025-09-16 | 14.33 | 3.47% | 2.29亿 | 7.15% | 0.21亿 | 9.38% | -30.95万 | 0.14% | 0.22亿 | 9.52% | -123.66万 | 0.54% | -0.2亿 | 8.84% |
| 15 | 2025-09-15 | 13.85 | 0.8% | 1.7亿 | 5.47% | 0.13亿 | 7.72% | 733.7万 | 4.32% | 577.31万 | 3.4% | 108.63万 | 0.64% | -0.14亿 | 8.36% |
| 16 | 2025-09-12 | 13.74 | 1.03% | 1.36亿 | 4.44% | 0.17亿 | 12.18% | 725.95万 | 5.35% | 927.06万 | 6.83% | 137.63万 | 1.01% | -0.18亿 | 13.2% |
| 17 | 2025-09-11 | 13.6 | -0.51% | 1.21亿 | 4.03% | -0.11亿 | 9.12% | -539.71万 | 4.46% | -562.8万 | 4.66% | 97.6万 | 0.81% | 0.1亿 | 8.31% |
| 18 | 2025-09-10 | 13.67 | -0.07% | 1.07亿 | 3.51% | -319.39万 | 2.99% | -299.46万 | 2.8% | -19.93万 | 0.19% | 543.5万 | 5.08% | -224.11万 | 2.09% |
| 19 | 2025-09-09 | 13.68 | -3.18% | 1.64亿 | 5.35% | -0.25亿 | 15.28% | -0.18亿 | 10.78% | -740.43万 | 4.51% | 533.71万 | 3.25% | 0.2亿 | 12.04% |
| 20 | 2025-09-08 | 14.13 | 0% | 1.86亿 | 5.88% | -0.18亿 | 9.56% | -0.14亿 | 7.41% | -399.82万 | 2.14% | 836.32万 | 4.49% | 945.01万 | 5.07% |
| 21 | 2025-09-05 | 14.13 | -0.42% | 1.56亿 | 4.96% | -817.68万 | 5.25% | 187.51万 | 1.2% | -0.1亿 | 6.45% | 355.6万 | 2.28% | 462.09万 | 2.97% |
| 22 | 2025-09-04 | 14.19 | -1.39% | 2.16亿 | 6.78% | -0.22亿 | 9.97% | -0.12亿 | 5.41% | -987.49万 | 4.56% | -0.12亿 | 5.55% | 0.34亿 | 15.52% |
| 23 | 2025-09-03 | 14.39 | -4.89% | 3.71亿 | 11.33% | -0.26亿 | 7% | -0.23亿 | 6.06% | -346.84万 | 0.93% | -446.26万 | 1.2% | 0.3亿 | 8.2% |
| 24 | 2025-09-02 | 15.13 | 3.7% | 7.36亿 | 21.13% | -0.11亿 | 1.47% | -0.11亿 | 1.48% | 8.96万 | 0.01% | 865.12万 | 1.18% | 214.62万 | 0.29% |