| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14 | 1.08% | 0.54亿 | 1.72% | 270.8万 | 5.05% | -70.76万 | 1.32% | 341.57万 | 6.38% | 80.16万 | 1.5% | -350.97万 | 6.55% |
| 2 | 2025-09-19 | 13.85 | -5.01% | 1.79亿 | 5.74% | -523.04万 | 2.92% | 118.56万 | 0.66% | -641.59万 | 3.58% | 0.1亿 | 5.74% | -506.55万 | 2.82% |
| 3 | 2025-09-18 | 14.58 | 3.55% | 2.69亿 | 8.43% | 0.17亿 | 6.39% | -261.25万 | 0.97% | 0.2亿 | 7.36% | 317.9万 | 1.18% | -0.2亿 | 7.57% |
| 4 | 2025-09-17 | 14.08 | -1.74% | 1.28亿 | 4.06% | -840.27万 | 6.56% | -567.89万 | 4.43% | -272.38万 | 2.12% | -293.3万 | 2.29% | 0.11亿 | 8.84% |
| 5 | 2025-09-16 | 14.33 | 3.47% | 2.29亿 | 7.15% | 0.21亿 | 9.38% | -30.95万 | 0.14% | 0.22亿 | 9.52% | -123.66万 | 0.54% | -0.2亿 | 8.84% |
| 6 | 2025-09-15 | 13.85 | 0.8% | 1.7亿 | 5.47% | 0.13亿 | 7.72% | 733.7万 | 4.32% | 577.31万 | 3.4% | 108.63万 | 0.64% | -0.14亿 | 8.36% |
| 7 | 2025-09-12 | 13.74 | 1.03% | 1.36亿 | 4.44% | 0.17亿 | 12.18% | 725.95万 | 5.35% | 927.06万 | 6.83% | 137.63万 | 1.01% | -0.18亿 | 13.2% |
| 8 | 2025-09-11 | 13.6 | -0.51% | 1.21亿 | 4.03% | -0.11亿 | 9.12% | -539.71万 | 4.46% | -562.8万 | 4.66% | 97.6万 | 0.81% | 0.1亿 | 8.31% |
| 9 | 2025-09-10 | 13.67 | -0.07% | 1.07亿 | 3.51% | -319.39万 | 2.99% | -299.46万 | 2.8% | -19.93万 | 0.19% | 543.5万 | 5.08% | -224.11万 | 2.09% |
| 10 | 2025-09-09 | 13.68 | -3.18% | 1.64亿 | 5.35% | -0.25亿 | 15.28% | -0.18亿 | 10.78% | -740.43万 | 4.51% | 533.71万 | 3.25% | 0.2亿 | 12.04% |
| 11 | 2025-09-08 | 14.13 | 0% | 1.86亿 | 5.88% | -0.18亿 | 9.56% | -0.14亿 | 7.41% | -399.82万 | 2.14% | 836.32万 | 4.49% | 945.01万 | 5.07% |
| 12 | 2025-09-05 | 14.13 | -0.42% | 1.56亿 | 4.96% | -817.68万 | 5.25% | 187.51万 | 1.2% | -0.1亿 | 6.45% | 355.6万 | 2.28% | 462.09万 | 2.97% |
| 13 | 2025-09-04 | 14.19 | -1.39% | 2.16亿 | 6.78% | -0.22亿 | 9.97% | -0.12亿 | 5.41% | -987.49万 | 4.56% | -0.12亿 | 5.55% | 0.34亿 | 15.52% |
| 14 | 2025-09-03 | 14.39 | -4.89% | 3.71亿 | 11.33% | -0.26亿 | 7% | -0.23亿 | 6.06% | -346.84万 | 0.93% | -446.26万 | 1.2% | 0.3亿 | 8.2% |
| 15 | 2025-09-02 | 15.13 | 3.7% | 7.36亿 | 21.13% | -0.11亿 | 1.47% | -0.11亿 | 1.48% | 8.96万 | 0.01% | 865.12万 | 1.18% | 214.62万 | 0.29% |
| 16 | 2025-09-01 | 14.59 | 10.03% | 3.44亿 | 10.89% | 0.47亿 | 13.75% | 0.44亿 | 12.78% | 334.39万 | 0.97% | -0.36亿 | 10.58% | -0.11亿 | 3.17% |
| 17 | 2025-08-29 | 13.26 | 2.47% | 1.19亿 | 4.03% | 10.15万 | 0.09% | 250.72万 | 2.11% | -240.57万 | 2.03% | 132.4万 | 1.11% | -142.55万 | 1.2% |
| 18 | 2025-08-28 | 12.94 | -1.22% | 0.84亿 | 2.9% | -323.1万 | 3.85% | -298.9万 | 3.56% | -24.2万 | 0.29% | 244.04万 | 2.91% | 79.06万 | 0.94% |
| 19 | 2025-08-27 | 13.1 | -2.31% | 1.11亿 | 3.77% | -0.2亿 | 18.18% | -0.22亿 | 20.03% | 206.42万 | 1.85% | 0.12亿 | 10.9% | 810.6万 | 7.28% |
| 20 | 2025-08-26 | 13.41 | -0.74% | 1.08亿 | 3.62% | 878.61万 | 8.11% | 132.76万 | 1.23% | 745.85万 | 6.88% | -579.92万 | 5.35% | -298.69万 | 2.76% |
| 21 | 2025-08-25 | 13.51 | 2.82% | 1.67亿 | 5.63% | 0.25亿 | 14.82% | 607.94万 | 3.64% | 0.19亿 | 11.18% | -756.05万 | 4.52% | -0.17亿 | 10.3% |
| 22 | 2025-08-22 | 13.14 | 0% | 0.76亿 | 2.6% | 104.36万 | 1.38% | -338.41万 | 4.47% | 442.77万 | 5.84% | 361.6万 | 4.77% | -465.96万 | 6.15% |
| 23 | 2025-08-20 | 13.2 | 0.15% | 0.93亿 | 3.16% | 253.48万 | 2.74% | -80.64万 | 0.87% | 334.12万 | 3.61% | 675.26万 | 7.29% | -928.74万 | 10.03% |
| 24 | 2025-08-19 | 13.18 | 1.54% | 0.82亿 | 2.79% | -812.78万 | 9.95% | -306.18万 | 3.75% | -506.6万 | 6.2% | -535万 | 6.55% | 0.13亿 | 16.49% |
| 25 | 2025-08-18 | 13.2 | 0.3% | 0.64亿 | 2.17% | -642.05万 | 10.03% | -344.24万 | 5.38% | -297.82万 | 4.65% | 367.89万 | 5.75% | 274.16万 | 4.28% |
| 26 | 2025-08-15 | 13.16 | 1.23% | 0.59亿 | 2.02% | -86.86万 | 1.47% | -643.38万 | 10.89% | 556.52万 | 9.42% | 182.11万 | 3.08% | -95.25万 | 1.61% |
| 27 | 2025-08-14 | 13 | -1.96% | 0.63亿 | 2.15% | -260万 | 4.13% | -137.86万 | 2.19% | -122.14万 | 1.94% | 135.22万 | 2.15% | 124.78万 | 1.98% |
| 28 | 2025-08-13 | 13.26 | -0.67% | 0.69亿 | 2.33% | -102.98万 | 1.5% | 434.53万 | 6.31% | -537.51万 | 7.81% | 83.48万 | 1.21% | 19.49万 | 0.28% |
| 29 | 2025-08-12 | 13.35 | -0.37% | 0.53亿 | 1.79% | -371.72万 | 6.97% | -89.17万 | 1.67% | -282.55万 | 5.3% | -196.75万 | 3.69% | 568.47万 | 10.67% |
| 30 | 2025-08-11 | 13.4 | 0.22% | 0.52亿 | 1.75% | -542.24万 | 10.39% | -20.02万 | 0.38% | -522.22万 | 10% | 94.67万 | 1.81% | 447.57万 | 8.57% |
| 31 | 2025-08-07 | 13.29 | -0.3% | 0.56亿 | 1.87% | -334.27万 | 6.02% | -171.64万 | 3.09% | -162.63万 | 2.93% | -104.13万 | 1.88% | 438.39万 | 7.9% |
| 32 | 2025-08-06 | 13.33 | -1.19% | 0.68亿 | 2.29% | -606.76万 | 8.9% | -298.66万 | 4.38% | -308.1万 | 4.52% | 605.34万 | 8.88% | 1.42万 | 0.02% |
| 33 | 2025-08-05 | 13.49 | 0.3% | 0.77亿 | 2.56% | 182.19万 | 2.38% | 180.78万 | 2.36% | 1.41万 | 0.02% | -37.24万 | 0.49% | -144.95万 | 1.89% |
| 34 | 2025-08-04 | 13.45 | -0.44% | 0.86亿 | 2.89% | -461.23万 | 5.34% | -309.28万 | 3.58% | -151.95万 | 1.76% | 220.36万 | 2.55% | 240.87万 | 2.79% |
| 35 | 2025-08-01 | 13.51 | 2.58% | 1.41亿 | 4.69% | -502.96万 | 3.58% | -266.35万 | 1.9% | -236.61万 | 1.68% | 96.12万 | 0.68% | 406.84万 | 2.89% |
| 36 | 2025-07-31 | 13.17 | -3.23% | 1.11亿 | 3.76% | -0.12亿 | 10.35% | -544.72万 | 4.89% | -609.37万 | 5.47% | 647.69万 | 5.81% | 506.4万 | 4.54% |
| 37 | 2025-07-30 | 13.61 | 1.57% | 1.91亿 | 6.33% | 241.75万 | 1.27% | 38.72万 | 0.2% | 203.04万 | 1.06% | -287.13万 | 1.5% | 45.38万 | 0.24% |
| 38 | 2025-07-29 | 13.4 | 2.45% | 1.75亿 | 5.89% | 0.18亿 | 10.29% | 605.4万 | 3.45% | 0.12亿 | 6.84% | 131.65万 | 0.75% | -0.19亿 | 11.04% |
| 39 | 2025-07-28 | 13.08 | -0.38% | 0.47亿 | 1.61% | -521.99万 | 11.12% | -161.03万 | 3.43% | -360.96万 | 7.69% | 157.22万 | 3.35% | 364.77万 | 7.77% |
| 40 | 2025-07-25 | 13.13 | 0.31% | 0.64亿 | 2.17% | 268.26万 | 4.2% | 426万 | 6.67% | -157.74万 | 2.47% | -197.8万 | 3.1% | -70.46万 | 1.1% |
| 41 | 2025-07-24 | 13.09 | 1% | 0.59亿 | 2.02% | -787.99万 | 13.41% | -176.63万 | 3.01% | -611.36万 | 10.41% | 320.37万 | 5.45% | 467.62万 | 7.96% |
| 42 | 2025-07-23 | 12.96 | -0.61% | 0.57亿 | 1.95% | -196.64万 | 3.47% | 77.39万 | 1.36% | -274.03万 | 4.83% | -14.01万 | 0.25% | 210.65万 | 3.71% |
| 43 | 2025-07-22 | 13.04 | -0.91% | 0.56亿 | 1.91% | -409.04万 | 7.37% | -61.62万 | 1.11% | -347.42万 | 6.26% | 84.88万 | 1.53% | 324.16万 | 5.84% |
| 44 | 2025-07-21 | 13.16 | 0.53% | 0.58亿 | 1.99% | -331.69万 | 5.71% | 77.02万 | 1.33% | -408.71万 | 7.03% | -279.87万 | 4.82% | 611.56万 | 10.52% |
| 45 | 2025-07-18 | 13.09 | -0.38% | 0.56亿 | 1.92% | 118.76万 | 2.11% | -94.18万 | 1.67% | 212.94万 | 3.79% | -13.84万 | 0.25% | -104.92万 | 1.87% |
| 46 | 2025-07-17 | 13.14 | 1.15% | 0.84亿 | 2.86% | 17.32万 | 0.21% | 194.7万 | 2.31% | -177.38万 | 2.11% | -186.18万 | 2.21% | 168.86万 | 2.01% |
| 47 | 2025-07-16 | 12.99 | 2.12% | 0.74亿 | 2.55% | -77.54万 | 1.05% | -96.55万 | 1.31% | 19.02万 | 0.26% | -355.26万 | 4.83% | 432.8万 | 5.88% |
| 48 | 2025-07-15 | 12.72 | -2.9% | 0.77亿 | 2.69% | -174.92万 | 2.28% | -33.73万 | 0.44% | -141.19万 | 1.84% | 182.57万 | 2.38% | -7.65万 | 0.1% |
| 49 | 2025-07-14 | 13.1 | 1% | 0.91亿 | 3.11% | 313.52万 | 3.45% | 89.33万 | 0.98% | 224.2万 | 2.47% | -255.92万 | 2.81% | -57.6万 | 0.63% |
| 50 | 2025-07-11 | 12.97 | 0.39% | 0.73亿 | 2.53% | -357.54万 | 4.92% | -8.79万 | 0.12% | -348.76万 | 4.8% | -40.91万 | 0.56% | 398.46万 | 5.48% |