| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 8.96 | -0.88% | 0.39亿 | 0.92% | 13.51万 | 0.34% | -158.33万 | 4.01% | 171.84万 | 4.35% | -23.19万 | 0.59% | 9.67万 | 0.25% |
| 2 | 2025-10-15 | 8.87 | 0.23% | 0.64亿 | 1.51% | -19.58万 | 0.31% | -103.56万 | 1.62% | 83.98万 | 1.31% | 443.32万 | 6.93% | -423.74万 | 6.63% |
| 3 | 2025-10-09 | 8.6 | -0.46% | 0.39亿 | 0.94% | 19.39万 | 0.5% | 242.79万 | 6.28% | -223.4万 | 5.78% | 336.93万 | 8.72% | -356.31万 | 9.22% |
| 4 | 2025-09-30 | 8.64 | 1.29% | 0.37亿 | 0.9% | 19.72万 | 0.53% | -82.95万 | 2.25% | 102.66万 | 2.78% | -124.6万 | 3.38% | 104.88万 | 2.84% |
| 5 | 2025-09-29 | 8.53 | -0.7% | 0.32亿 | 0.78% | -655.17万 | 20.56% | -503.89万 | 15.81% | -151.27万 | 4.75% | 412.41万 | 12.94% | 242.76万 | 7.62% |
| 6 | 2025-09-26 | 8.59 | 1.06% | 0.3亿 | 0.74% | 53.83万 | 1.79% | 40.42万 | 1.34% | 13.42万 | 0.44% | -8.36万 | 0.28% | -45.47万 | 1.51% |
| 7 | 2025-09-25 | 8.5 | -1.39% | 0.3亿 | 0.73% | -274.78万 | 9.21% | -35.22万 | 1.18% | -239.56万 | 8.03% | 358.83万 | 12.02% | -84.05万 | 2.82% |
| 8 | 2025-09-24 | 8.62 | 0.82% | 0.39亿 | 0.94% | 214.28万 | 5.53% | -13.17万 | 0.34% | 227.46万 | 5.87% | 212.29万 | 5.48% | -426.57万 | 11.02% |
| 9 | 2025-09-23 | 8.55 | 0.23% | 0.34亿 | 0.84% | -262.51万 | 7.73% | -58.99万 | 1.74% | -203.52万 | 5.99% | 27.76万 | 0.82% | 234.75万 | 6.91% |
| 10 | 2025-09-22 | 8.53 | -0.7% | 0.26亿 | 0.63% | -187.92万 | 7.33% | -143.83万 | 5.61% | -44.09万 | 1.72% | -5.51万 | 0.21% | 193.43万 | 7.55% |
| 11 | 2025-09-19 | 8.59 | -0.58% | 0.41亿 | 1.01% | -445.08万 | 10.73% | -26.37万 | 0.64% | -418.71万 | 10.1% | 506.51万 | 12.22% | -61.43万 | 1.48% |
| 12 | 2025-09-18 | 8.64 | -2.92% | 0.85亿 | 2.04% | -0.26亿 | 30.01% | -0.19亿 | 22.11% | -673.12万 | 7.9% | 0.21亿 | 24.12% | 501.98万 | 5.89% |
| 13 | 2025-09-17 | 8.9 | 0% | 0.48亿 | 1.13% | -6.54万 | 0.14% | -319.69万 | 6.7% | 313.15万 | 6.56% | 25.11万 | 0.53% | -18.57万 | 0.39% |
| 14 | 2025-09-16 | 8.9 | 1.14% | 0.39亿 | 0.92% | -235.18万 | 6.07% | 49.8万 | 1.28% | -284.98万 | 7.35% | -47.68万 | 1.23% | 282.86万 | 7.3% |
| 15 | 2025-09-15 | 8.8 | -0.79% | 0.34亿 | 0.8% | 24.22万 | 0.72% | 37.63万 | 1.12% | -13.41万 | 0.4% | 415.94万 | 12.39% | -440.16万 | 13.11% |
| 16 | 2025-09-12 | 8.87 | 0.11% | 0.47亿 | 1.11% | -36.25万 | 0.77% | -194.45万 | 4.13% | 158.2万 | 3.36% | -121.47万 | 2.58% | 157.72万 | 3.35% |
| 17 | 2025-09-11 | 8.86 | 1.14% | 0.71亿 | 1.69% | 0.14亿 | 19.75% | 0.17亿 | 24.62% | -344.13万 | 4.88% | -331.13万 | 4.69% | -0.11亿 | 15.05% |
| 18 | 2025-09-10 | 8.76 | 0.11% | 0.3亿 | 0.73% | -232.87万 | 7.64% | 45.36万 | 1.49% | -278.23万 | 9.13% | 67.54万 | 2.22% | 165.32万 | 5.42% |
| 19 | 2025-09-09 | 8.75 | -1.46% | 0.41亿 | 0.99% | -679.54万 | 16.38% | -61.81万 | 1.49% | -617.73万 | 14.89% | 499.63万 | 12.05% | 179.91万 | 4.34% |
| 20 | 2025-09-08 | 8.88 | 1.02% | 0.43亿 | 1.01% | -212.13万 | 4.96% | -73.44万 | 1.72% | -138.69万 | 3.25% | -118.37万 | 2.77% | 330.49万 | 7.73% |
| 21 | 2025-09-05 | 8.79 | -0.11% | 0.49亿 | 1.17% | -562.02万 | 11.49% | -159.49万 | 3.26% | -402.52万 | 8.23% | 553.21万 | 11.31% | 8.8万 | 0.18% |
| 22 | 2025-09-04 | 8.8 | 1.03% | 0.59亿 | 1.4% | -82.18万 | 1.4% | -114.35万 | 1.94% | 32.16万 | 0.55% | -560.47万 | 9.52% | 642.65万 | 10.92% |
| 23 | 2025-09-03 | 8.71 | -4.18% | 0.84亿 | 1.99% | -500.72万 | 5.96% | -119.81万 | 1.43% | -380.91万 | 4.53% | 480.07万 | 5.71% | 20.65万 | 0.25% |
| 24 | 2025-09-02 | 9.09 | -0.11% | 0.8亿 | 1.86% | -211.86万 | 2.65% | -90.79万 | 1.13% | -121.07万 | 1.51% | 347.19万 | 4.34% | -135.32万 | 1.69% |