| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.5 | -1.05% | 0.11亿 | 0.26% | -272.43万 | 25.8% | -161.64万 | 15.31% | -110.79万 | 10.49% | 55.74万 | 5.28% | 216.69万 | 20.52% |
| 2 | 2025-09-19 | 8.59 | -0.58% | 0.41亿 | 1.01% | -445.08万 | 10.73% | -26.37万 | 0.64% | -418.71万 | 10.1% | 506.51万 | 12.22% | -61.43万 | 1.48% |
| 3 | 2025-09-18 | 8.64 | -2.92% | 0.85亿 | 2.04% | -0.26亿 | 30.01% | -0.19亿 | 22.11% | -673.12万 | 7.9% | 0.21亿 | 24.12% | 501.98万 | 5.89% |
| 4 | 2025-09-17 | 8.9 | 0% | 0.48亿 | 1.13% | -6.54万 | 0.14% | -319.69万 | 6.7% | 313.15万 | 6.56% | 25.11万 | 0.53% | -18.57万 | 0.39% |
| 5 | 2025-09-16 | 8.9 | 1.14% | 0.39亿 | 0.92% | -235.18万 | 6.07% | 49.8万 | 1.28% | -284.98万 | 7.35% | -47.68万 | 1.23% | 282.86万 | 7.3% |
| 6 | 2025-09-15 | 8.8 | -0.79% | 0.34亿 | 0.8% | 24.22万 | 0.72% | 37.63万 | 1.12% | -13.41万 | 0.4% | 415.94万 | 12.39% | -440.16万 | 13.11% |
| 7 | 2025-09-12 | 8.87 | 0.11% | 0.47亿 | 1.11% | -36.25万 | 0.77% | -194.45万 | 4.13% | 158.2万 | 3.36% | -121.47万 | 2.58% | 157.72万 | 3.35% |
| 8 | 2025-09-11 | 8.86 | 1.14% | 0.71亿 | 1.69% | 0.14亿 | 19.75% | 0.17亿 | 24.62% | -344.13万 | 4.88% | -331.13万 | 4.69% | -0.11亿 | 15.05% |
| 9 | 2025-09-10 | 8.76 | 0.11% | 0.3亿 | 0.73% | -232.87万 | 7.64% | 45.36万 | 1.49% | -278.23万 | 9.13% | 67.54万 | 2.22% | 165.32万 | 5.42% |
| 10 | 2025-09-09 | 8.75 | -1.46% | 0.41亿 | 0.99% | -679.54万 | 16.38% | -61.81万 | 1.49% | -617.73万 | 14.89% | 499.63万 | 12.05% | 179.91万 | 4.34% |
| 11 | 2025-09-08 | 8.88 | 1.02% | 0.43亿 | 1.01% | -212.13万 | 4.96% | -73.44万 | 1.72% | -138.69万 | 3.25% | -118.37万 | 2.77% | 330.49万 | 7.73% |
| 12 | 2025-09-05 | 8.79 | -0.11% | 0.49亿 | 1.17% | -562.02万 | 11.49% | -159.49万 | 3.26% | -402.52万 | 8.23% | 553.21万 | 11.31% | 8.8万 | 0.18% |
| 13 | 2025-09-04 | 8.8 | 1.03% | 0.59亿 | 1.4% | -82.18万 | 1.4% | -114.35万 | 1.94% | 32.16万 | 0.55% | -560.47万 | 9.52% | 642.65万 | 10.92% |
| 14 | 2025-09-03 | 8.71 | -4.18% | 0.84亿 | 1.99% | -500.72万 | 5.96% | -119.81万 | 1.43% | -380.91万 | 4.53% | 480.07万 | 5.71% | 20.65万 | 0.25% |
| 15 | 2025-09-02 | 9.09 | -0.11% | 0.8亿 | 1.86% | -211.86万 | 2.65% | -90.79万 | 1.13% | -121.07万 | 1.51% | 347.19万 | 4.34% | -135.32万 | 1.69% |
| 16 | 2025-09-01 | 9.1 | 1.79% | 0.82亿 | 1.9% | 32.37万 | 0.4% | -165.2万 | 2.02% | 197.57万 | 2.42% | -407.1万 | 4.99% | 374.73万 | 4.59% |
| 17 | 2025-08-29 | 8.94 | -0.89% | 0.74亿 | 1.72% | -0.15亿 | 19.94% | -0.11亿 | 14.54% | -397.35万 | 5.4% | 793.46万 | 10.79% | 673.47万 | 9.16% |
| 18 | 2025-08-28 | 9.02 | 1.12% | 0.88亿 | 2.06% | -115.58万 | 1.32% | -366.66万 | 4.18% | 251.08万 | 2.86% | 272.87万 | 3.11% | -157.29万 | 1.79% |
| 19 | 2025-08-27 | 8.92 | -1.98% | 0.7亿 | 1.62% | -225.27万 | 3.21% | -188.54万 | 2.69% | -36.74万 | 0.52% | 265.82万 | 3.79% | -40.55万 | 0.58% |
| 20 | 2025-08-26 | 9.1 | 0.78% | 0.65亿 | 1.5% | 103.82万 | 1.6% | -9.66万 | 0.15% | 113.48万 | 1.75% | -94.4万 | 1.45% | -9.43万 | 0.15% |
| 21 | 2025-08-25 | 9.03 | -0.44% | 0.66亿 | 1.53% | -688.52万 | 10.45% | -357.69万 | 5.43% | -330.83万 | 5.02% | 199.84万 | 3.03% | 488.69万 | 7.42% |
| 22 | 2025-08-22 | 9.07 | -0.66% | 0.68亿 | 1.58% | -0.11亿 | 16.19% | -207.59万 | 3.04% | -899.47万 | 13.15% | 531.56万 | 7.77% | 575.49万 | 8.41% |
| 23 | 2025-08-21 | 9.13 | 1.11% | 1.13亿 | 2.61% | -519.42万 | 4.6% | -0.11亿 | 10.1% | 622.51万 | 5.51% | 300.83万 | 2.66% | 218.58万 | 1.93% |
| 24 | 2025-08-20 | 9.03 | 2.03% | 1.25亿 | 2.91% | 0.25亿 | 19.86% | 0.16亿 | 13.14% | 838.61万 | 6.72% | -718.29万 | 5.75% | -0.18亿 | 14.11% |
| 25 | 2025-08-19 | 8.85 | 0.68% | 0.5亿 | 1.2% | -775.02万 | 15.37% | -421.84万 | 8.37% | -353.18万 | 7.01% | 377.71万 | 7.49% | 397.31万 | 7.88% |
| 26 | 2025-08-18 | 8.79 | 0.34% | 0.56亿 | 1.34% | -646.43万 | 11.45% | -497.63万 | 8.82% | -148.8万 | 2.64% | 464.32万 | 8.23% | 182.11万 | 3.23% |
| 27 | 2025-08-15 | 8.76 | 0.34% | 0.44亿 | 1.04% | 204.53万 | 4.7% | 228.41万 | 5.25% | -23.89万 | 0.55% | 216.22万 | 4.97% | -420.74万 | 9.66% |
| 28 | 2025-08-14 | 8.73 | -1.58% | 0.5亿 | 1.2% | -63.88万 | 1.27% | 175.59万 | 3.49% | -239.47万 | 4.76% | 16.99万 | 0.34% | 46.89万 | 0.93% |
| 29 | 2025-08-13 | 8.87 | -0.34% | 0.48亿 | 1.13% | -447.92万 | 9.37% | -385.84万 | 8.07% | -62.07万 | 1.3% | 131.69万 | 2.76% | 316.22万 | 6.62% |
| 30 | 2025-08-12 | 8.9 | -1% | 0.44亿 | 1.04% | -629.07万 | 14.19% | -352.54万 | 7.95% | -276.53万 | 6.24% | -33.07万 | 0.75% | 662.14万 | 14.94% |
| 31 | 2025-08-11 | 8.99 | 0.78% | 0.6亿 | 1.4% | -179.24万 | 2.98% | -250.56万 | 4.17% | 71.32万 | 1.19% | -363.34万 | 6.05% | 542.58万 | 9.03% |
| 32 | 2025-08-07 | 8.95 | 1.02% | 0.93亿 | 2.16% | 848.63万 | 9.17% | 461.66万 | 4.99% | 386.97万 | 4.18% | 70.26万 | 0.76% | -918.89万 | 9.93% |
| 33 | 2025-08-06 | 8.86 | 0.34% | 0.52亿 | 1.23% | 422.41万 | 8.13% | 189.44万 | 3.65% | 232.97万 | 4.49% | -93.17万 | 1.79% | -329.25万 | 6.34% |
| 34 | 2025-08-05 | 8.83 | 1.26% | 0.44亿 | 1.05% | -79.48万 | 1.81% | -155.49万 | 3.53% | 76万 | 1.73% | -110.95万 | 2.52% | 190.43万 | 4.33% |
| 35 | 2025-08-04 | 8.72 | 0.23% | 0.25亿 | 0.61% | -280.27万 | 11% | -231.98万 | 9.1% | -48.29万 | 1.89% | 89.22万 | 3.5% | 191.05万 | 7.5% |
| 36 | 2025-08-01 | 8.7 | 0.12% | 0.31亿 | 0.76% | 29.71万 | 0.95% | 86.38万 | 2.75% | -56.67万 | 1.8% | -37.29万 | 1.19% | 7.57万 | 0.24% |
| 37 | 2025-07-31 | 8.69 | -2.03% | 0.53亿 | 1.27% | -881.69万 | 16.62% | -710.02万 | 13.38% | -171.67万 | 3.24% | 504.86万 | 9.51% | 376.82万 | 7.1% |
| 38 | 2025-07-30 | 8.87 | -1.11% | 0.48亿 | 1.14% | -190.79万 | 3.95% | 61.23万 | 1.27% | -252.02万 | 5.22% | 378.34万 | 7.84% | -187.54万 | 3.88% |
| 39 | 2025-07-29 | 8.97 | 0.56% | 0.49亿 | 1.14% | 391.41万 | 8.07% | 247.89万 | 5.11% | 143.52万 | 2.96% | 137.62万 | 2.84% | -529.03万 | 10.91% |
| 40 | 2025-07-28 | 8.92 | -1.22% | 0.86亿 | 2.02% | 63.62万 | 0.74% | 550.99万 | 6.4% | -487.37万 | 5.66% | -214.6万 | 2.49% | 150.99万 | 1.75% |
| 41 | 2025-07-25 | 9.03 | -0.66% | 0.57亿 | 1.33% | -364.9万 | 6.36% | -360.24万 | 6.28% | -4.65万 | 0.08% | 65.83万 | 1.15% | 299.07万 | 5.21% |
| 42 | 2025-07-24 | 9.09 | 0.89% | 0.56亿 | 1.3% | -260.47万 | 4.62% | -217.37万 | 3.86% | -43.1万 | 0.76% | -269.02万 | 4.77% | 529.49万 | 9.4% |
| 43 | 2025-07-23 | 9.01 | -1.1% | 0.75亿 | 1.73% | -0.1亿 | 13.78% | -625.84万 | 8.36% | -405.88万 | 5.42% | 99.83万 | 1.33% | 931.88万 | 12.45% |
| 44 | 2025-07-22 | 9.11 | -0.55% | 0.63亿 | 1.46% | -505.68万 | 8.01% | -645.67万 | 10.23% | 140万 | 2.22% | 134.59万 | 2.13% | 371.09万 | 5.88% |
| 45 | 2025-07-21 | 9.16 | 1.44% | 0.92亿 | 2.12% | 692.23万 | 7.5% | 226万 | 2.45% | 466.23万 | 5.05% | -620.28万 | 6.72% | -71.95万 | 0.78% |
| 46 | 2025-07-18 | 9.03 | 0.11% | 0.48亿 | 1.13% | 31.2万 | 0.64% | 15.51万 | 0.32% | 15.69万 | 0.32% | -186.34万 | 3.85% | 155.14万 | 3.2% |
| 47 | 2025-07-17 | 9.02 | 0.56% | 0.64亿 | 1.5% | -207.8万 | 3.23% | -239.96万 | 3.73% | 32.16万 | 0.5% | 243.99万 | 3.79% | -36.19万 | 0.56% |
| 48 | 2025-07-16 | 8.97 | 1.13% | 0.73亿 | 1.71% | -238.16万 | 3.25% | -398.96万 | 5.44% | 160.79万 | 2.19% | 168.58万 | 2.3% | 69.59万 | 0.95% |
| 49 | 2025-07-15 | 8.87 | -2.21% | 0.75亿 | 1.77% | -554.53万 | 7.35% | 36.19万 | 0.48% | -590.71万 | 7.83% | 112.73万 | 1.5% | 441.8万 | 5.86% |
| 50 | 2025-07-14 | 9.07 | 1.45% | 0.87亿 | 2.01% | 0.13亿 | 14.9% | 447.58万 | 5.15% | 847.31万 | 9.75% | -337.2万 | 3.88% | -957.69万 | 11.02% |