| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 25.81 | 0.39% | 2.26亿 | 1.08% | 0.19亿 | 8.35% | -310.53万 | 1.38% | 0.22亿 | 9.73% | -0.16亿 | 7.05% | -293.65万 | 1.3% |
| 2 | 2025-10-09 | 27.21 | -1.16% | 5.11亿 | 2.3% | -0.3亿 | 5.94% | -0.16亿 | 3.13% | -0.14亿 | 2.8% | 566.41万 | 1.11% | 0.25亿 | 4.83% |
| 3 | 2025-09-30 | 27.53 | 0.29% | 3.78亿 | 1.69% | -0.11亿 | 2.96% | -300.09万 | 0.79% | -818.37万 | 2.17% | 548.93万 | 1.45% | 569.53万 | 1.51% |
| 4 | 2025-09-29 | 27.65 | -1.25% | 3.96亿 | 1.77% | -0.6亿 | 15.21% | -0.38亿 | 9.71% | -0.22亿 | 5.5% | 0.17亿 | 4.19% | 0.44亿 | 11.02% |
| 5 | 2025-09-26 | 28 | -4.5% | 6.39亿 | 2.78% | -0.81亿 | 12.7% | -0.51亿 | 7.97% | -0.3亿 | 4.74% | 0.17亿 | 2.65% | 0.64亿 | 10.06% |
| 6 | 2025-09-25 | 29.32 | 3.75% | 10.91亿 | 4.69% | 0.62亿 | 5.66% | 0.5亿 | 4.54% | 0.12亿 | 1.12% | -0.19亿 | 1.78% | -0.42亿 | 3.88% |
| 7 | 2025-09-24 | 28.26 | 1.91% | 7.08亿 | 3.13% | 0.37亿 | 5.24% | 0.37亿 | 5.16% | 59.57万 | 0.08% | 389.11万 | 0.55% | -0.41亿 | 5.79% |
| 8 | 2025-09-23 | 27.73 | 0.58% | 4.94亿 | 2.26% | -0.45亿 | 9.06% | -0.2亿 | 4.13% | -0.24亿 | 4.93% | 775.54万 | 1.57% | 0.37亿 | 7.49% |
| 9 | 2025-09-22 | 27.57 | -2.41% | 4.45亿 | 2% | -0.48亿 | 10.87% | -0.23亿 | 5.13% | -0.26亿 | 5.73% | 0.15亿 | 3.37% | 0.33亿 | 7.49% |
| 10 | 2025-09-19 | 28.25 | 2.58% | 6.11亿 | 2.72% | 0.31亿 | 5.05% | 0.21亿 | 3.48% | 957.27万 | 1.57% | -0.23亿 | 3.83% | -747.93万 | 1.22% |
| 11 | 2025-09-18 | 27.54 | -2.06% | 8.12亿 | 3.59% | -0.53亿 | 6.5% | -0.29亿 | 3.59% | -0.24亿 | 2.91% | -232.45万 | 0.29% | 0.55亿 | 6.79% |
| 12 | 2025-09-17 | 28.12 | 2.78% | 7.63亿 | 3.38% | 0.3亿 | 3.92% | 0.24亿 | 3.16% | 578.99万 | 0.76% | 4.09万 | 0.01% | -0.3亿 | 3.93% |
| 13 | 2025-09-16 | 27.36 | -1.65% | 6.3亿 | 2.87% | -0.13亿 | 2.04% | -0.22亿 | 3.45% | 888.35万 | 1.41% | 0.15亿 | 2.39% | -222.6万 | 0.35% |
| 14 | 2025-09-15 | 27.82 | 4.12% | 8.16亿 | 3.7% | 1.17亿 | 14.31% | 0.87亿 | 10.66% | 0.3亿 | 3.64% | -0.24亿 | 2.9% | -0.93亿 | 11.41% |
| 15 | 2025-09-12 | 26.72 | 0.15% | 4.02亿 | 1.87% | 0.25亿 | 6.33% | 0.18亿 | 4.57% | 707.19万 | 1.76% | 222.8万 | 0.55% | -0.28亿 | 6.88% |
| 16 | 2025-09-11 | 26.68 | 3.29% | 5.33亿 | 2.52% | 0.37亿 | 7% | 0.59亿 | 10.99% | -0.21亿 | 3.98% | -0.24亿 | 4.45% | -0.14亿 | 2.55% |
| 17 | 2025-09-10 | 25.83 | 0.82% | 2.82亿 | 1.35% | -763.88万 | 2.71% | -600.33万 | 2.13% | -163.55万 | 0.58% | 60.57万 | 0.22% | 703.31万 | 2.5% |
| 18 | 2025-09-09 | 25.62 | -2.29% | 3.7亿 | 1.77% | -0.41亿 | 10.95% | -0.37亿 | 9.95% | -370.71万 | 1% | 867.35万 | 2.34% | 0.32亿 | 8.61% |
| 19 | 2025-09-08 | 26.22 | -1.13% | 4.47亿 | 2.12% | -0.22亿 | 4.92% | -0.1亿 | 2.29% | -0.12亿 | 2.63% | 0.2亿 | 4.52% | 179.26万 | 0.4% |
| 20 | 2025-09-05 | 26.52 | 6.42% | 5.91亿 | 2.86% | 0.45亿 | 7.61% | 0.72亿 | 12.24% | -0.27亿 | 4.63% | -0.1亿 | 1.74% | -0.35亿 | 5.87% |
| 21 | 2025-09-04 | 24.92 | -3.41% | 5.22亿 | 2.56% | -0.57亿 | 10.85% | -0.28亿 | 5.34% | -0.29亿 | 5.51% | -0.12亿 | 2.38% | 0.69亿 | 13.23% |
| 22 | 2025-09-03 | 25.8 | -3.23% | 6.12亿 | 2.91% | -0.87亿 | 14.27% | -0.57亿 | 9.35% | -0.3亿 | 4.92% | -75.75万 | 0.12% | 0.88亿 | 14.39% |
| 23 | 2025-09-02 | 26.66 | -7.69% | 10.8亿 | 4.96% | -255.27万 | 0.24% | -0.21亿 | 1.9% | 0.18亿 | 1.67% | -1.01亿 | 9.33% | 1.03亿 | 9.57% |