| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 28.35 | -3.31% | 4.24亿 | 1.84% | -0.44亿 | 10.42% | -0.33亿 | 7.75% | -0.11亿 | 2.67% | 0.12亿 | 2.88% | 0.32亿 | 7.54% |
| 2 | 2025-09-25 | 29.32 | 3.75% | 10.91亿 | 4.69% | 0.62亿 | 5.66% | 0.5亿 | 4.54% | 0.12亿 | 1.12% | -0.19亿 | 1.78% | -0.42亿 | 3.88% |
| 3 | 2025-09-24 | 28.26 | 1.91% | 7.08亿 | 3.13% | 0.37亿 | 5.24% | 0.37亿 | 5.16% | 59.57万 | 0.08% | 389.11万 | 0.55% | -0.41亿 | 5.79% |
| 4 | 2025-09-23 | 27.73 | 0.58% | 4.94亿 | 2.26% | -0.45亿 | 9.06% | -0.2亿 | 4.13% | -0.24亿 | 4.93% | 775.54万 | 1.57% | 0.37亿 | 7.49% |
| 5 | 2025-09-22 | 27.57 | -2.41% | 4.45亿 | 2% | -0.48亿 | 10.87% | -0.23亿 | 5.13% | -0.26亿 | 5.73% | 0.15亿 | 3.37% | 0.33亿 | 7.49% |
| 6 | 2025-09-19 | 28.25 | 2.58% | 6.11亿 | 2.72% | 0.31亿 | 5.05% | 0.21亿 | 3.48% | 957.27万 | 1.57% | -0.23亿 | 3.83% | -747.93万 | 1.22% |
| 7 | 2025-09-18 | 27.54 | -2.06% | 8.12亿 | 3.59% | -0.53亿 | 6.5% | -0.29亿 | 3.59% | -0.24亿 | 2.91% | -232.45万 | 0.29% | 0.55亿 | 6.79% |
| 8 | 2025-09-17 | 28.12 | 2.78% | 7.63亿 | 3.38% | 0.3亿 | 3.92% | 0.24亿 | 3.16% | 578.99万 | 0.76% | 4.09万 | 0.01% | -0.3亿 | 3.93% |
| 9 | 2025-09-16 | 27.36 | -1.65% | 6.3亿 | 2.87% | -0.13亿 | 2.04% | -0.22亿 | 3.45% | 888.35万 | 1.41% | 0.15亿 | 2.39% | -222.6万 | 0.35% |
| 10 | 2025-09-15 | 27.82 | 4.12% | 8.16亿 | 3.7% | 1.17亿 | 14.31% | 0.87亿 | 10.66% | 0.3亿 | 3.64% | -0.24亿 | 2.9% | -0.93亿 | 11.41% |
| 11 | 2025-09-12 | 26.72 | 0.15% | 4.02亿 | 1.87% | 0.25亿 | 6.33% | 0.18亿 | 4.57% | 707.19万 | 1.76% | 222.8万 | 0.55% | -0.28亿 | 6.88% |
| 12 | 2025-09-11 | 26.68 | 3.29% | 5.33亿 | 2.52% | 0.37亿 | 7% | 0.59亿 | 10.99% | -0.21亿 | 3.98% | -0.24亿 | 4.45% | -0.14亿 | 2.55% |
| 13 | 2025-09-10 | 25.83 | 0.82% | 2.82亿 | 1.35% | -763.88万 | 2.71% | -600.33万 | 2.13% | -163.55万 | 0.58% | 60.57万 | 0.22% | 703.31万 | 2.5% |
| 14 | 2025-09-09 | 25.62 | -2.29% | 3.7亿 | 1.77% | -0.41亿 | 10.95% | -0.37亿 | 9.95% | -370.71万 | 1% | 867.35万 | 2.34% | 0.32亿 | 8.61% |
| 15 | 2025-09-08 | 26.22 | -1.13% | 4.47亿 | 2.12% | -0.22亿 | 4.92% | -0.1亿 | 2.29% | -0.12亿 | 2.63% | 0.2亿 | 4.52% | 179.26万 | 0.4% |
| 16 | 2025-09-05 | 26.52 | 6.42% | 5.91亿 | 2.86% | 0.45亿 | 7.61% | 0.72亿 | 12.24% | -0.27亿 | 4.63% | -0.1亿 | 1.74% | -0.35亿 | 5.87% |
| 17 | 2025-09-04 | 24.92 | -3.41% | 5.22亿 | 2.56% | -0.57亿 | 10.85% | -0.28亿 | 5.34% | -0.29亿 | 5.51% | -0.12亿 | 2.38% | 0.69亿 | 13.23% |
| 18 | 2025-09-03 | 25.8 | -3.23% | 6.12亿 | 2.91% | -0.87亿 | 14.27% | -0.57亿 | 9.35% | -0.3亿 | 4.92% | -75.75万 | 0.12% | 0.88亿 | 14.39% |
| 19 | 2025-09-02 | 26.66 | -7.69% | 10.8亿 | 4.96% | -255.27万 | 0.24% | -0.21亿 | 1.9% | 0.18亿 | 1.67% | -1.01亿 | 9.33% | 1.03亿 | 9.57% |
| 20 | 2025-09-01 | 28.88 | -2.92% | 6.89亿 | 2.95% | -0.93亿 | 13.43% | -0.76亿 | 10.98% | -0.17亿 | 2.45% | 0.16亿 | 2.37% | 0.76亿 | 11.06% |
| 21 | 2025-08-29 | 29.75 | 2.98% | 9.88亿 | 4.17% | 0.71亿 | 7.15% | 0.22亿 | 2.25% | 0.48亿 | 4.9% | -0.21亿 | 2.14% | -0.49亿 | 5.01% |
| 22 | 2025-08-28 | 28.89 | 2.23% | 9.27亿 | 4.03% | 798.48万 | 0.86% | 0.54亿 | 5.85% | -0.46亿 | 4.99% | -0.18亿 | 1.98% | 0.1亿 | 1.12% |
| 23 | 2025-08-27 | 28.26 | -3.52% | 8.58亿 | 3.64% | -0.7亿 | 8.11% | -0.24亿 | 2.8% | -0.45亿 | 5.3% | -591.4万 | 0.69% | 0.75亿 | 8.8% |
| 24 | 2025-08-26 | 29.29 | -1.08% | 6.77亿 | 2.85% | 291.67万 | 0.43% | -0.36亿 | 5.32% | 0.39亿 | 5.75% | 460.22万 | 0.68% | -751.89万 | 1.11% |
| 25 | 2025-08-25 | 29.61 | -1.86% | 11.59亿 | 4.82% | -0.72亿 | 6.25% | -0.85亿 | 7.36% | 0.13亿 | 1.11% | 686.79万 | 0.59% | 0.66亿 | 5.66% |
| 26 | 2025-08-22 | 30.17 | 2.41% | 10.88亿 | 4.54% | 0.55亿 | 5.09% | 0.21亿 | 1.94% | 0.34亿 | 3.15% | -0.37亿 | 3.37% | -0.19亿 | 1.72% |
| 27 | 2025-08-21 | 29.46 | -6.8% | 14.6亿 | 6.03% | -0.28亿 | 1.9% | -0.59亿 | 4.03% | 0.31亿 | 2.12% | -0.2亿 | 1.35% | 0.47亿 | 3.25% |
| 28 | 2025-08-20 | 31.61 | 4.43% | 24.51亿 | 9.56% | -3.62亿 | 14.78% | -3.38亿 | 13.81% | -0.24亿 | 0.97% | 1.28亿 | 5.24% | 2.34亿 | 9.55% |
| 29 | 2025-08-19 | 30.27 | 9.99% | 9.18亿 | 3.84% | 1.96亿 | 21.3% | 2.26亿 | 24.62% | -0.3亿 | 3.32% | -1.09亿 | 11.92% | -0.86亿 | 9.39% |
| 30 | 2025-08-18 | 27.52 | 2.08% | 10.32亿 | 4.66% | 0.17亿 | 1.63% | 0.49亿 | 4.72% | -0.32亿 | 3.09% | -488.18万 | 0.47% | -0.12亿 | 1.16% |
| 31 | 2025-08-15 | 26.96 | 1.81% | 8.65亿 | 3.94% | -0.14亿 | 1.66% | 0.18亿 | 2.08% | -0.32亿 | 3.75% | -0.28亿 | 3.24% | 0.42亿 | 4.91% |
| 32 | 2025-08-14 | 26.48 | -4.51% | 6.9亿 | 3.18% | -0.82亿 | 11.84% | -0.23亿 | 3.3% | -0.59亿 | 8.54% | 0.14亿 | 1.96% | 0.68亿 | 9.88% |
| 33 | 2025-08-13 | 27.73 | 0.51% | 9.78亿 | 4.38% | -545.8万 | 0.56% | -796.68万 | 0.81% | 250.87万 | 0.26% | -0.28亿 | 2.83% | 0.33亿 | 3.39% |
| 34 | 2025-08-12 | 27.59 | 5.95% | 11.83亿 | 5.39% | 0.48亿 | 4.06% | 0.3亿 | 2.52% | 0.18亿 | 1.54% | -0.12亿 | 1.04% | -0.36亿 | 3.02% |
| 35 | 2025-08-11 | 26.04 | -0.8% | 5.55亿 | 2.64% | -0.38亿 | 6.77% | -0.11亿 | 1.97% | -0.27亿 | 4.8% | 675.92万 | 1.22% | 0.31亿 | 5.55% |
| 36 | 2025-08-07 | 27.23 | -2.61% | 7.94亿 | 3.59% | -0.47亿 | 5.97% | -0.2亿 | 2.56% | -0.27亿 | 3.41% | 309.04万 | 0.39% | 0.44亿 | 5.58% |
| 37 | 2025-08-06 | 27.96 | 3.48% | 11.35亿 | 5.17% | -0.28亿 | 2.45% | -0.43亿 | 3.77% | 0.15亿 | 1.31% | -834.95万 | 0.74% | 0.36亿 | 3.19% |
| 38 | 2025-08-05 | 27.02 | 4.93% | 9.76亿 | 4.6% | 0.59亿 | 6.06% | 0.36亿 | 3.64% | 0.24亿 | 2.42% | 0.13亿 | 1.34% | -0.72亿 | 7.4% |
| 39 | 2025-08-04 | 25.75 | 0.43% | 4.8亿 | 2.31% | 415.8万 | 0.87% | 429.54万 | 0.9% | -13.75万 | 0.03% | 0.16亿 | 3.29% | -0.2亿 | 4.16% |
| 40 | 2025-08-01 | 25.64 | 1.02% | 6.95亿 | 3.35% | 0.61亿 | 8.73% | 0.1亿 | 1.48% | 0.5亿 | 7.25% | -283.9万 | 0.41% | -0.58亿 | 8.33% |
| 41 | 2025-07-31 | 25.38 | -2.38% | 7.06亿 | 3.38% | -0.2亿 | 2.78% | -0.3亿 | 4.31% | 0.11亿 | 1.54% | -308.89万 | 0.44% | 0.23亿 | 3.21% |
| 42 | 2025-07-30 | 26 | -3.77% | 10.07亿 | 4.77% | -1.11亿 | 10.98% | -0.47亿 | 4.68% | -0.63亿 | 6.29% | 546.4万 | 0.54% | 1.05亿 | 10.43% |
| 43 | 2025-07-29 | 27.02 | -3.15% | 14.3亿 | 6.45% | -0.41亿 | 2.85% | -0.36亿 | 2.53% | -451.32万 | 0.32% | 0.2亿 | 1.43% | 0.2亿 | 1.42% |
| 44 | 2025-07-28 | 27.9 | 5.84% | 18.61亿 | 8.36% | -2.04亿 | 10.95% | -0.79亿 | 4.23% | -1.25亿 | 6.72% | 0.28亿 | 1.5% | 1.76亿 | 9.44% |
| 45 | 2025-07-25 | 26.36 | 10.02% | 11.18亿 | 5.54% | 1.45亿 | 12.97% | 1.75亿 | 15.65% | -0.3亿 | 2.69% | -0.75亿 | 6.68% | -0.7亿 | 6.29% |
| 46 | 2025-07-24 | 23.96 | 3.59% | 7.07亿 | 3.65% | 0.8亿 | 11.29% | 0.43亿 | 6.09% | 0.37亿 | 5.19% | -0.22亿 | 3.06% | -0.58亿 | 8.23% |
| 47 | 2025-07-23 | 23.13 | 3.77% | 6.67亿 | 3.6% | 0.41亿 | 6.09% | 0.17亿 | 2.54% | 0.24亿 | 3.55% | -551.83万 | 0.83% | -0.35亿 | 5.26% |
| 48 | 2025-07-22 | 22.29 | -0.93% | 2.45亿 | 1.36% | -76.21万 | 0.31% | -568.63万 | 2.32% | 492.42万 | 2.01% | 0.1亿 | 4.19% | -950.14万 | 3.88% |
| 49 | 2025-07-21 | 22.5 | -1.57% | 3.8亿 | 2.09% | 0.21亿 | 5.58% | 499.59万 | 1.31% | 0.16亿 | 4.26% | -176.72万 | 0.46% | -0.19亿 | 5.11% |
| 50 | 2025-07-18 | 22.86 | 0.48% | 2.85亿 | 1.56% | 667.23万 | 2.34% | 49.78万 | 0.17% | 617.44万 | 2.16% | 5.43万 | 0.02% | -672.66万 | 2.36% |