| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.58 | -1.61% | 0.2亿 | 0.58% | -382.3万 | 19.05% | -365.19万 | 18.19% | -17.11万 | 0.85% | 369.59万 | 18.41% | 12.71万 | 0.63% |
| 2 | 2025-09-19 | 8.72 | 0.11% | 0.55亿 | 1.59% | 185.07万 | 3.35% | 228.65万 | 4.14% | -43.58万 | 0.79% | -199.7万 | 3.61% | 14.62万 | 0.26% |
| 3 | 2025-09-18 | 8.71 | -1.8% | 1.05亿 | 2.98% | 132.52万 | 1.26% | -774.35万 | 7.36% | 906.88万 | 8.62% | 85.67万 | 0.81% | -218.2万 | 2.07% |
| 4 | 2025-09-17 | 8.87 | -1.22% | 0.82亿 | 2.3% | 47.24万 | 0.58% | -52.64万 | 0.64% | 99.88万 | 1.22% | 691.54万 | 8.45% | -738.78万 | 9.03% |
| 5 | 2025-09-16 | 8.98 | 0.56% | 0.65亿 | 1.81% | 98.4万 | 1.52% | 21.56万 | 0.33% | 76.84万 | 1.19% | -378.5万 | 5.85% | 280.1万 | 4.33% |
| 6 | 2025-09-15 | 8.93 | 0.45% | 0.75亿 | 2.12% | -394.91万 | 5.24% | -673.11万 | 8.93% | 278.2万 | 3.69% | 487.62万 | 6.47% | -92.71万 | 1.23% |
| 7 | 2025-09-12 | 8.89 | -2.09% | 1.12亿 | 3.11% | 54.38万 | 0.49% | 376.35万 | 3.36% | -321.97万 | 2.87% | 298.38万 | 2.66% | -352.76万 | 3.15% |
| 8 | 2025-09-11 | 9.08 | 0.33% | 1.2亿 | 3.35% | -0.14亿 | 11.73% | -0.2亿 | 16.61% | 585.22万 | 4.88% | 780.53万 | 6.51% | 626.82万 | 5.23% |
| 9 | 2025-09-10 | 9.05 | 1.8% | 1.17亿 | 3.24% | -245.4万 | 2.1% | 410.99万 | 3.51% | -656.39万 | 5.61% | -333.17万 | 2.85% | 578.56万 | 4.95% |
| 10 | 2025-09-09 | 8.89 | -0.22% | 0.94亿 | 2.64% | -830.38万 | 8.85% | 474.31万 | 5.06% | -0.13亿 | 13.91% | 232.61万 | 2.48% | 597.77万 | 6.37% |
| 11 | 2025-09-08 | 8.91 | -2.09% | 1.22亿 | 3.38% | -0.17亿 | 13.95% | -0.15亿 | 12.32% | -197.48万 | 1.62% | 0.15亿 | 12.07% | 228.43万 | 1.88% |
| 12 | 2025-09-05 | 9.1 | 0.11% | 1.68亿 | 4.67% | -496.07万 | 2.95% | -0.11亿 | 6.63% | 620.2万 | 3.69% | 192.22万 | 1.14% | 303.85万 | 1.81% |
| 13 | 2025-09-04 | 9.09 | 1.45% | 1.57亿 | 4.32% | -0.2亿 | 12.41% | -381.43万 | 2.42% | -0.16亿 | 9.99% | -136.64万 | 0.87% | 0.21亿 | 13.28% |
| 14 | 2025-09-03 | 8.96 | -2.4% | 1.16亿 | 3.21% | 111.59万 | 0.96% | 12.94万 | 0.11% | 98.65万 | 0.85% | -613.85万 | 5.27% | 502.27万 | 4.31% |
| 15 | 2025-09-02 | 9.18 | 0.22% | 1.34亿 | 3.66% | -887.35万 | 6.61% | -1.37万 | 0.01% | -885.97万 | 6.6% | -762.22万 | 5.68% | 0.16亿 | 12.29% |
| 16 | 2025-09-01 | 9.16 | -0.87% | 1.48亿 | 3.99% | -465.45万 | 3.15% | -223.38万 | 1.51% | -242.08万 | 1.64% | 579.53万 | 3.92% | -114.08万 | 0.77% |
| 17 | 2025-08-29 | 9.24 | 0.87% | 2.41亿 | 6.51% | 0.33亿 | 13.57% | 815.03万 | 3.38% | 0.25亿 | 10.19% | -31.68万 | 0.13% | -0.32亿 | 13.44% |
| 18 | 2025-08-28 | 9.16 | 2.92% | 1.75亿 | 4.81% | 0.31亿 | 17.91% | 0.21亿 | 11.73% | 0.11亿 | 6.18% | -744.46万 | 4.26% | -0.24亿 | 13.65% |
| 19 | 2025-08-27 | 8.9 | -1.44% | 1.61亿 | 4.44% | 354.15万 | 2.2% | -252.63万 | 1.57% | 606.78万 | 3.77% | 430.04万 | 2.67% | -784.19万 | 4.87% |
| 20 | 2025-08-26 | 9.03 | 0.56% | 1.17亿 | 3.26% | 685.31万 | 5.84% | 188.24万 | 1.6% | 497.07万 | 4.23% | -0.15亿 | 13.03% | 844.36万 | 7.19% |
| 21 | 2025-08-25 | 8.98 | 1.47% | 1.26亿 | 3.53% | 895.87万 | 7.09% | 347.3万 | 2.75% | 548.57万 | 4.34% | -562.56万 | 4.45% | -333.31万 | 2.64% |
| 22 | 2025-08-22 | 8.85 | -0.45% | 0.83亿 | 2.34% | -0.11亿 | 13.36% | -528.77万 | 6.37% | -581.04万 | 7% | 842.69万 | 10.15% | 267.13万 | 3.22% |
| 23 | 2025-08-21 | 8.89 | -0.67% | 0.8亿 | 2.22% | -401.51万 | 5.05% | -141.2万 | 1.78% | -260.32万 | 3.27% | 321.76万 | 4.05% | 79.76万 | 1% |
| 24 | 2025-08-20 | 8.95 | -0.11% | 0.92亿 | 2.58% | 58.86万 | 0.64% | -379.83万 | 4.12% | 438.69万 | 4.76% | -195.38万 | 2.12% | 136.53万 | 1.48% |
| 25 | 2025-08-19 | 8.96 | 2.75% | 1.98亿 | 5.54% | 882.38万 | 4.46% | 549.54万 | 2.78% | 332.84万 | 1.68% | -0.13亿 | 6.66% | 436.04万 | 2.2% |
| 26 | 2025-08-18 | 8.72 | 0% | 1.01亿 | 2.89% | -897.41万 | 8.91% | -911.96万 | 9.06% | 14.55万 | 0.14% | 878.35万 | 8.72% | 19.06万 | 0.19% |
| 27 | 2025-08-15 | 8.72 | 2.95% | 1.36亿 | 3.91% | 0.24亿 | 17.8% | 0.1亿 | 7.42% | 0.14亿 | 10.38% | -0.12亿 | 8.61% | -0.13亿 | 9.19% |
| 28 | 2025-08-14 | 8.47 | -3.09% | 1.31亿 | 3.82% | -276.34万 | 2.1% | 322.45万 | 2.45% | -598.79万 | 4.56% | 522.98万 | 3.98% | -246.64万 | 1.88% |
| 29 | 2025-08-13 | 8.74 | -1.47% | 2.44亿 | 6.87% | -704.2万 | 2.89% | -470.16万 | 1.93% | -234.04万 | 0.96% | 0.22亿 | 9.16% | -0.15亿 | 6.27% |
| 30 | 2025-08-12 | 8.87 | 1.03% | 0.87亿 | 2.47% | -489.26万 | 5.63% | -0.17亿 | 19.15% | 0.12亿 | 13.52% | 45.31万 | 0.52% | 443.96万 | 5.11% |
| 31 | 2025-08-07 | 8.65 | 0.35% | 0.72亿 | 2.07% | -278.57万 | 3.87% | 160.48万 | 2.23% | -439.05万 | 6.11% | 29.91万 | 0.42% | 248.66万 | 3.46% |
| 32 | 2025-08-06 | 8.62 | -1.15% | 0.62亿 | 1.79% | -580.22万 | 9.39% | -570.71万 | 9.24% | -9.51万 | 0.15% | 529.7万 | 8.57% | 50.52万 | 0.82% |
| 33 | 2025-08-05 | 8.72 | 1.99% | 0.87亿 | 2.48% | 974.67万 | 11.24% | 584.48万 | 6.74% | 390.2万 | 4.5% | -310.8万 | 3.58% | -663.87万 | 7.65% |
| 34 | 2025-08-04 | 8.55 | -0.47% | 0.48亿 | 1.4% | -214.19万 | 4.49% | 297.27万 | 6.22% | -511.46万 | 10.71% | 13.88万 | 0.29% | 200.3万 | 4.19% |
| 35 | 2025-08-01 | 8.59 | 0.12% | 0.46亿 | 1.34% | 40.28万 | 0.88% | 99.04万 | 2.15% | -58.76万 | 1.28% | -259.48万 | 5.64% | 219.2万 | 4.77% |
| 36 | 2025-07-31 | 8.58 | -1.61% | 0.84亿 | 2.44% | -0.16亿 | 18.4% | -751.53万 | 8.91% | -799.36万 | 9.48% | -494.14万 | 5.86% | 0.2亿 | 24.26% |
| 37 | 2025-07-30 | 8.72 | -0.34% | 1.03亿 | 2.95% | -523.22万 | 5.06% | -595.03万 | 5.75% | 71.81万 | 0.69% | -229.91万 | 2.22% | 753.13万 | 7.28% |
| 38 | 2025-07-29 | 8.75 | -0.46% | 1.17亿 | 3.33% | 527.21万 | 4.51% | 317.29万 | 2.71% | 209.91万 | 1.8% | 301.42万 | 2.58% | -828.63万 | 7.09% |
| 39 | 2025-07-28 | 8.79 | 2.09% | 2.02亿 | 5.71% | -550.36万 | 2.73% | -186.99万 | 0.93% | -363.36万 | 1.8% | 0.18亿 | 9.1% | -0.13亿 | 6.38% |
| 40 | 2025-07-25 | 8.61 | 0.82% | 1.86亿 | 5.3% | -1.14万 | 0.01% | -705.91万 | 3.8% | 704.77万 | 3.8% | 709.64万 | 3.82% | -708.5万 | 3.82% |
| 41 | 2025-07-24 | 8.54 | 2.28% | 0.95亿 | 2.78% | 913.52万 | 9.64% | 0.13亿 | 13.91% | -404.82万 | 4.27% | -767.51万 | 8.1% | -146.01万 | 1.54% |
| 42 | 2025-07-23 | 8.35 | -0.71% | 0.51亿 | 1.52% | -752.07万 | 14.69% | -29.68万 | 0.58% | -722.39万 | 14.11% | 367万 | 7.17% | 385.07万 | 7.52% |
| 43 | 2025-07-22 | 8.41 | 0.36% | 0.56亿 | 1.68% | 21.49万 | 0.38% | 118.46万 | 2.1% | -96.97万 | 1.72% | -154.6万 | 2.74% | 133.11万 | 2.36% |
| 44 | 2025-07-21 | 8.38 | 0.24% | 0.57亿 | 1.7% | -190.02万 | 3.33% | -9万 | 0.16% | -181.01万 | 3.17% | -512.4万 | 8.97% | 702.41万 | 12.29% |
| 45 | 2025-07-18 | 8.36 | 0% | 0.63亿 | 1.9% | -503.73万 | 7.98% | -278.1万 | 4.4% | -225.62万 | 3.57% | 339.95万 | 5.38% | 163.77万 | 2.59% |
| 46 | 2025-07-17 | 8.36 | 0% | 1.11亿 | 3.31% | 452.41万 | 4.07% | 516.72万 | 4.65% | -64.31万 | 0.58% | 0.11亿 | 10.17% | -0.16亿 | 14.24% |
| 47 | 2025-07-16 | 8.36 | 3.08% | 0.92亿 | 2.77% | 0.13亿 | 13.74% | 968.78万 | 10.54% | 294.19万 | 3.2% | -475.73万 | 5.18% | -787.25万 | 8.57% |
| 48 | 2025-07-15 | 8.11 | -1.82% | 0.5亿 | 1.53% | 281.75万 | 5.65% | 256.45万 | 5.14% | 25.29万 | 0.51% | 343.59万 | 6.89% | -625.33万 | 12.53% |
| 49 | 2025-07-14 | 8.26 | 0.24% | 0.39亿 | 1.17% | -109.03万 | 2.81% | 75.72万 | 1.95% | -184.76万 | 4.77% | -124.89万 | 3.22% | 233.93万 | 6.04% |
| 50 | 2025-07-11 | 8.24 | 0.98% | 0.62亿 | 1.89% | -352.72万 | 5.68% | -138.02万 | 2.22% | -214.71万 | 3.46% | -357.02万 | 5.75% | 709.74万 | 11.43% |