| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 8.81 | -0.23% | 0.41亿 | 1.17% | -176.64万 | 4.28% | -296.78万 | 7.19% | 120.14万 | 2.91% | 41.64万 | 1.01% | 135万 | 3.27% |
| 2 | 2025-10-31 | 8.83 | 1.15% | 0.49亿 | 1.39% | -98.4万 | 2.01% | -319.27万 | 6.52% | 220.87万 | 4.51% | -165.05万 | 3.37% | 263.45万 | 5.38% |
| 3 | 2025-10-23 | 8.87 | 1.26% | 0.92亿 | 2.6% | -730.67万 | 7.94% | -777.06万 | 8.44% | 46.39万 | 0.5% | -903.38万 | 9.82% | 0.16亿 | 17.76% |
| 4 | 2025-10-09 | 8.34 | -1.18% | 0.53亿 | 1.58% | 270.13万 | 5.12% | -169.86万 | 3.22% | 439.99万 | 8.34% | 395.48万 | 7.49% | -665.6万 | 12.61% |
| 5 | 2025-09-30 | 8.44 | -0.12% | 0.37亿 | 1.09% | -587.15万 | 15.86% | -87.98万 | 2.38% | -499.17万 | 13.48% | 250.65万 | 6.77% | 336.5万 | 9.09% |
| 6 | 2025-09-29 | 8.45 | -0.47% | 0.36亿 | 1.05% | -46.03万 | 1.3% | 11.9万 | 0.33% | -57.94万 | 1.63% | 48.26万 | 1.36% | -2.23万 | 0.06% |
| 7 | 2025-09-26 | 8.49 | 1.68% | 0.48亿 | 1.43% | -2.58万 | 0.05% | -3.29万 | 0.07% | 0.71万 | 0.01% | -576.05万 | 11.89% | 578.63万 | 11.95% |
| 8 | 2025-09-25 | 8.35 | -2.34% | 0.49亿 | 1.45% | -192.96万 | 3.93% | -8.9万 | 0.18% | -184.07万 | 3.75% | 663.07万 | 13.51% | -470.11万 | 9.58% |
| 9 | 2025-09-24 | 8.55 | 1.3% | 0.44亿 | 1.29% | -511.6万 | 11.59% | -450.53万 | 10.21% | -61.08万 | 1.38% | -216.93万 | 4.92% | 728.53万 | 16.51% |
| 10 | 2025-09-23 | 8.44 | -1.86% | 0.6亿 | 1.79% | -513.67万 | 8.52% | -245.07万 | 4.07% | -268.59万 | 4.46% | 90.89万 | 1.51% | 422.77万 | 7.02% |
| 11 | 2025-09-22 | 8.6 | -1.38% | 0.47亿 | 1.36% | -645.51万 | 13.74% | -689.69万 | 14.68% | 44.17万 | 0.94% | 512.33万 | 10.9% | 133.19万 | 2.83% |
| 12 | 2025-09-19 | 8.72 | 0.11% | 0.55亿 | 1.59% | 185.07万 | 3.35% | 228.65万 | 4.14% | -43.58万 | 0.79% | -199.7万 | 3.61% | 14.62万 | 0.26% |
| 13 | 2025-09-18 | 8.71 | -1.8% | 1.05亿 | 2.98% | 132.52万 | 1.26% | -774.35万 | 7.36% | 906.88万 | 8.62% | 85.67万 | 0.81% | -218.2万 | 2.07% |
| 14 | 2025-09-17 | 8.87 | -1.22% | 0.82亿 | 2.3% | 47.24万 | 0.58% | -52.64万 | 0.64% | 99.88万 | 1.22% | 691.54万 | 8.45% | -738.78万 | 9.03% |
| 15 | 2025-09-16 | 8.98 | 0.56% | 0.65亿 | 1.81% | 98.4万 | 1.52% | 21.56万 | 0.33% | 76.84万 | 1.19% | -378.5万 | 5.85% | 280.1万 | 4.33% |
| 16 | 2025-09-15 | 8.93 | 0.45% | 0.75亿 | 2.12% | -394.91万 | 5.24% | -673.11万 | 8.93% | 278.2万 | 3.69% | 487.62万 | 6.47% | -92.71万 | 1.23% |
| 17 | 2025-09-12 | 8.89 | -2.09% | 1.12亿 | 3.11% | 54.38万 | 0.49% | 376.35万 | 3.36% | -321.97万 | 2.87% | 298.38万 | 2.66% | -352.76万 | 3.15% |
| 18 | 2025-09-11 | 9.08 | 0.33% | 1.2亿 | 3.35% | -0.14亿 | 11.73% | -0.2亿 | 16.61% | 585.22万 | 4.88% | 780.53万 | 6.51% | 626.82万 | 5.23% |
| 19 | 2025-09-10 | 9.05 | 1.8% | 1.17亿 | 3.24% | -245.4万 | 2.1% | 410.99万 | 3.51% | -656.39万 | 5.61% | -333.17万 | 2.85% | 578.56万 | 4.95% |
| 20 | 2025-09-09 | 8.89 | -0.22% | 0.94亿 | 2.64% | -830.38万 | 8.85% | 474.31万 | 5.06% | -0.13亿 | 13.91% | 232.61万 | 2.48% | 597.77万 | 6.37% |
| 21 | 2025-09-08 | 8.91 | -2.09% | 1.22亿 | 3.38% | -0.17亿 | 13.95% | -0.15亿 | 12.32% | -197.48万 | 1.62% | 0.15亿 | 12.07% | 228.43万 | 1.88% |
| 22 | 2025-09-05 | 9.1 | 0.11% | 1.68亿 | 4.67% | -496.07万 | 2.95% | -0.11亿 | 6.63% | 620.2万 | 3.69% | 192.22万 | 1.14% | 303.85万 | 1.81% |
| 23 | 2025-09-04 | 9.09 | 1.45% | 1.57亿 | 4.32% | -0.2亿 | 12.41% | -381.43万 | 2.42% | -0.16亿 | 9.99% | -136.64万 | 0.87% | 0.21亿 | 13.28% |
| 24 | 2025-09-03 | 8.96 | -2.4% | 1.16亿 | 3.21% | 111.59万 | 0.96% | 12.94万 | 0.11% | 98.65万 | 0.85% | -613.85万 | 5.27% | 502.27万 | 4.31% |
| 25 | 2025-09-02 | 9.18 | 0.22% | 1.34亿 | 3.66% | -887.35万 | 6.61% | -1.37万 | 0.01% | -885.97万 | 6.6% | -762.22万 | 5.68% | 0.16亿 | 12.29% |