| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 10.14 | -0.1% | 6.98亿 | 1.49% | -0.51亿 | 7.36% | -0.31亿 | 4.48% | -0.2亿 | 2.88% | 394.77万 | 0.57% | 0.47亿 | 6.8% |
| 2 | 2025-10-29 | 10.25 | 0.29% | 7.96亿 | 1.69% | -965.19万 | 1.21% | 873.2万 | 1.1% | -0.18亿 | 2.31% | -0.14亿 | 1.75% | 0.24亿 | 2.96% |
| 3 | 2025-10-23 | 10.04 | 0.2% | 6.45亿 | 1.4% | -0.46亿 | 7.1% | -0.22亿 | 3.35% | -0.24亿 | 3.75% | 0.16亿 | 2.45% | 0.3亿 | 4.65% |
| 4 | 2025-10-16 | 10.25 | 1.49% | 19.36亿 | 4.14% | -0.48亿 | 2.5% | -0.22亿 | 1.12% | -0.27亿 | 1.38% | 0.66亿 | 3.42% | -0.18亿 | 0.92% |
| 5 | 2025-10-15 | 10.1 | 0.8% | 8.75亿 | 1.89% | 224.49万 | 0.26% | -0.14亿 | 1.63% | 0.17亿 | 1.89% | -0.2亿 | 2.28% | 0.18亿 | 2.03% |
| 6 | 2025-10-13 | 10.24 | -1.35% | 12.67亿 | 2.71% | -0.48亿 | 3.75% | -0.25亿 | 1.96% | -0.23亿 | 1.8% | -0.43亿 | 3.4% | 0.91亿 | 7.15% |
| 7 | 2025-10-09 | 10.68 | 2.01% | 17.22亿 | 3.49% | -0.11亿 | 0.65% | -0.11亿 | 0.64% | -29.73万 | 0.02% | -0.53亿 | 3.08% | 0.64亿 | 3.73% |
| 8 | 2025-09-30 | 10.47 | 0.29% | 10.78亿 | 2.22% | -0.3亿 | 2.74% | -0.26亿 | 2.45% | -305.77万 | 0.28% | 0.32亿 | 2.97% | -254.08万 | 0.24% |
| 9 | 2025-09-29 | 10.44 | -0.29% | 12.79亿 | 2.67% | -1.09亿 | 8.51% | -0.54亿 | 4.24% | -0.55亿 | 4.27% | -0.31亿 | 2.45% | 1.4亿 | 10.96% |
| 10 | 2025-09-26 | 10.47 | -3.41% | 15.08亿 | 3.08% | -2.69亿 | 17.84% | -1.67亿 | 11.08% | -1.02亿 | 6.75% | 646.77万 | 0.43% | 2.63亿 | 17.41% |
| 11 | 2025-09-25 | 10.84 | -0.37% | 17.01亿 | 3.38% | -0.88亿 | 5.18% | -0.29亿 | 1.7% | -0.59亿 | 3.47% | -33.76万 | 0.02% | 0.88亿 | 5.2% |
| 12 | 2025-09-24 | 10.88 | 1.49% | 18.71亿 | 3.77% | -0.25亿 | 1.36% | 0.21亿 | 1.12% | -0.46亿 | 2.47% | -0.5亿 | 2.66% | 0.75亿 | 4.01% |
| 13 | 2025-09-23 | 10.72 | -3.6% | 24.06亿 | 4.88% | -3.88亿 | 16.11% | -2.79亿 | 11.59% | -1.09亿 | 4.52% | -61.24万 | 0.03% | 3.88亿 | 16.13% |
| 14 | 2025-09-22 | 11.12 | 0.82% | 17亿 | 3.32% | -0.65亿 | 3.8% | -0.19亿 | 1.14% | -0.45亿 | 2.66% | 251.36万 | 0.15% | 0.62亿 | 3.65% |
| 15 | 2025-09-19 | 11.03 | -2.13% | 25.23亿 | 4.91% | -3.21亿 | 12.71% | -1.75亿 | 6.94% | -1.46亿 | 5.78% | -257.62万 | 0.1% | 3.23亿 | 12.82% |
| 16 | 2025-09-18 | 11.27 | 1.08% | 45.62亿 | 8.77% | 2.19亿 | 4.8% | 2.16亿 | 4.73% | 308.78万 | 0.07% | -1.2亿 | 2.64% | -0.98亿 | 2.16% |
| 17 | 2025-09-17 | 11.15 | 3.62% | 38.05亿 | 7.44% | 2.54亿 | 6.68% | 2.65亿 | 6.96% | -0.1亿 | 0.27% | -0.72亿 | 1.89% | -1.82亿 | 4.79% |
| 18 | 2025-09-16 | 10.76 | 0.37% | 15.88亿 | 3.21% | -0.61亿 | 3.84% | -0.68亿 | 4.29% | 706.52万 | 0.44% | 0.26亿 | 1.63% | 0.35亿 | 2.21% |
| 19 | 2025-09-15 | 10.72 | 0.56% | 15.65亿 | 3.16% | 814.7万 | 0.52% | -0.12亿 | 0.75% | 0.2亿 | 1.27% | -0.14亿 | 0.89% | 580.04万 | 0.37% |
| 20 | 2025-09-12 | 10.66 | -0.65% | 19.49亿 | 3.93% | -0.97亿 | 4.98% | -0.35亿 | 1.79% | -0.62亿 | 3.19% | 0.25亿 | 1.3% | 0.72亿 | 3.68% |
| 21 | 2025-09-11 | 10.73 | 3.27% | 23.11亿 | 4.74% | 2.33亿 | 10.07% | 2亿 | 8.64% | 0.33亿 | 1.43% | -0.48亿 | 2.07% | -1.85亿 | 8% |
| 22 | 2025-09-10 | 10.39 | 0.1% | 10.67亿 | 2.22% | -0.24亿 | 2.24% | 0.11亿 | 1.01% | -0.35亿 | 3.25% | 0.2亿 | 1.87% | 399.54万 | 0.37% |
| 23 | 2025-09-09 | 10.38 | -2.54% | 13.23亿 | 2.74% | -2.29亿 | 17.28% | -1.24亿 | 9.34% | -1.05亿 | 7.93% | 0.29亿 | 2.16% | 2亿 | 15.12% |
| 24 | 2025-09-08 | 10.65 | 0.28% | 15.22亿 | 3.1% | -0.82亿 | 5.36% | -0.34亿 | 2.27% | -0.47亿 | 3.09% | 0.39亿 | 2.53% | 0.43亿 | 2.83% |
| 25 | 2025-09-05 | 10.62 | 1.92% | 16.85亿 | 3.48% | 0.12亿 | 0.74% | -0.13亿 | 0.78% | 0.26亿 | 1.52% | 0.13亿 | 0.8% | -0.26亿 | 1.54% |
| 26 | 2025-09-04 | 10.42 | -2.07% | 20.3亿 | 4.19% | -2.15亿 | 10.6% | -0.86亿 | 4.23% | -1.29亿 | 6.38% | -302.82万 | 0.15% | 2.18亿 | 10.75% |
| 27 | 2025-09-03 | 10.64 | -3.62% | 22.5亿 | 4.51% | -2.07亿 | 9.21% | -0.81亿 | 3.61% | -1.26亿 | 5.6% | -0.41亿 | 1.83% | 2.48亿 | 11.04% |
| 28 | 2025-09-02 | 11.04 | -4.33% | 28.77亿 | 5.61% | -4.16亿 | 14.45% | -2.8亿 | 9.73% | -1.36亿 | 4.73% | 0.15亿 | 0.54% | 4亿 | 13.91% |