| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.1 | 2.6% | 2.16亿 | 2.93% | 0.22亿 | 10.19% | 0.21亿 | 9.55% | 136.89万 | 0.63% | -0.11亿 | 5.18% | -0.11亿 | 5% |
| 2 | 2025-09-18 | 6.92 | 3.13% | 2.62亿 | 3.58% | 0.29亿 | 11.06% | 0.12亿 | 4.48% | 0.17亿 | 6.58% | -674.96万 | 2.58% | -0.22亿 | 8.48% |
| 3 | 2025-09-17 | 6.71 | 0.45% | 0.85亿 | 1.22% | 657.98万 | 7.74% | -571.53万 | 6.72% | 0.12亿 | 14.45% | -313.17万 | 3.68% | -344.82万 | 4.05% |
| 4 | 2025-09-16 | 6.68 | 0.3% | 0.68亿 | 0.98% | -330.48万 | 4.84% | 413.92万 | 6.07% | -744.4万 | 10.91% | -36.86万 | 0.54% | 367.34万 | 5.38% |
| 5 | 2025-09-15 | 6.66 | -1.04% | 0.83亿 | 1.2% | -0.11亿 | 12.84% | -212.62万 | 2.56% | -854.61万 | 10.28% | 365.1万 | 4.39% | 702.13万 | 8.45% |
| 6 | 2025-09-12 | 6.73 | 1.2% | 2.01亿 | 2.82% | 709.67万 | 3.54% | 610.26万 | 3.04% | 99.41万 | 0.5% | -124.08万 | 0.62% | -585.59万 | 2.92% |
| 7 | 2025-09-11 | 6.65 | 3.1% | 1.32亿 | 1.93% | 0.13亿 | 10.02% | 46.35万 | 0.35% | 0.13亿 | 9.67% | 0.1亿 | 7.62% | -0.23亿 | 17.64% |
| 8 | 2025-09-10 | 6.45 | 0.78% | 0.55亿 | 0.82% | 159.53万 | 2.9% | 4.47万 | 0.08% | 155.06万 | 2.82% | -128.27万 | 2.33% | -31.26万 | 0.57% |
| 9 | 2025-09-09 | 6.4 | -1.54% | 0.87亿 | 1.3% | -186.03万 | 2.13% | 258.98万 | 2.97% | -445.01万 | 5.1% | 29.97万 | 0.34% | 156.06万 | 1.79% |
| 10 | 2025-09-08 | 6.5 | 0% | 0.9亿 | 1.34% | -0.11亿 | 12.51% | -0.18亿 | 19.39% | 622.09万 | 6.88% | 209.38万 | 2.32% | 921.86万 | 10.19% |
| 11 | 2025-09-05 | 6.5 | -0.61% | 0.94亿 | 1.39% | -0.1亿 | 11.09% | -0.12亿 | 13.22% | 199.86万 | 2.13% | 918.87万 | 9.8% | 120.36万 | 1.28% |
| 12 | 2025-09-04 | 6.54 | 1.71% | 1.23亿 | 1.81% | 896.67万 | 7.3% | 981.39万 | 7.98% | -84.72万 | 0.69% | -695.07万 | 5.66% | -201.6万 | 1.64% |
| 13 | 2025-09-03 | 6.43 | -3.16% | 0.96亿 | 1.41% | -0.16亿 | 16.55% | -845.21万 | 8.8% | -744.54万 | 7.75% | -122.27万 | 1.27% | 0.17亿 | 17.83% |
| 14 | 2025-09-02 | 6.64 | -1.78% | 0.98亿 | 1.42% | -0.19亿 | 19.26% | -925.97万 | 9.44% | -963.59万 | 9.82% | -118.01万 | 1.2% | 0.2亿 | 20.46% |
| 15 | 2025-09-01 | 6.76 | 0.15% | 0.93亿 | 1.31% | -578.36万 | 6.21% | -139.32万 | 1.5% | -439.04万 | 4.72% | -36.57万 | 0.39% | 614.93万 | 6.61% |
| 16 | 2025-08-29 | 6.75 | -1.6% | 1.08亿 | 1.53% | -0.12亿 | 11.51% | -231.08万 | 2.14% | -0.1亿 | 9.37% | -101.49万 | 0.94% | 0.13亿 | 12.45% |
| 17 | 2025-08-28 | 6.86 | -2.7% | 2.22亿 | 3.12% | -0.22亿 | 10.07% | -667.86万 | 3.01% | -0.16亿 | 7.06% | 214.75万 | 0.97% | 0.2亿 | 9.1% |
| 18 | 2025-08-27 | 7.05 | -3.69% | 1.94亿 | 2.58% | -0.22亿 | 11.45% | -789.98万 | 4.06% | -0.14亿 | 7.38% | -294.64万 | 1.52% | 0.25亿 | 12.96% |
| 19 | 2025-08-26 | 7.32 | -1.21% | 1.63亿 | 2.12% | -0.12亿 | 7.63% | -142.31万 | 0.87% | -0.11亿 | 6.75% | 257.39万 | 1.58% | 985.91万 | 6.05% |
| 20 | 2025-08-25 | 7.41 | 0.41% | 1.92亿 | 2.49% | 579.33万 | 3.02% | 518.67万 | 2.7% | 60.66万 | 0.32% | -289.03万 | 1.51% | -290.3万 | 1.51% |
| 21 | 2025-08-22 | 7.38 | -0.94% | 2.18亿 | 2.83% | -0.23亿 | 10.32% | -0.18亿 | 8.24% | -454.39万 | 2.08% | 73.88万 | 0.34% | 0.22亿 | 9.98% |
| 22 | 2025-08-21 | 7.45 | -5.1% | 3.82亿 | 4.86% | -0.15亿 | 3.84% | -281.57万 | 0.74% | -0.12亿 | 3.11% | 33.43万 | 0.09% | 0.14亿 | 3.76% |
| 23 | 2025-08-20 | 7.85 | 3.56% | 8.27亿 | 10.17% | -1.45亿 | 17.52% | -1.23亿 | 14.83% | -0.22亿 | 2.68% | 0.49亿 | 5.88% | 0.96亿 | 11.64% |
| 24 | 2025-08-19 | 7.58 | 10.01% | 1.8亿 | 2.3% | 0.78亿 | 43.16% | 0.92亿 | 51% | -0.14亿 | 7.84% | -0.42亿 | 23.53% | -0.35亿 | 19.63% |
| 25 | 2025-08-18 | 6.89 | 0.29% | 1.44亿 | 2.02% | -0.15亿 | 10.56% | -0.11亿 | 7.69% | -414.49万 | 2.87% | 169.38万 | 1.17% | 0.14亿 | 9.39% |
| 26 | 2025-08-15 | 6.87 | 0% | 1.12亿 | 1.56% | -0.2亿 | 17.57% | -647.94万 | 5.81% | -0.13亿 | 11.76% | 731.96万 | 6.56% | 0.12亿 | 11.01% |
| 27 | 2025-08-14 | 6.87 | -2.97% | 1.48亿 | 2.04% | -0.17亿 | 11.36% | -852.44万 | 5.77% | -825.84万 | 5.59% | 344.79万 | 2.33% | 0.13亿 | 9.03% |
| 28 | 2025-08-13 | 7.08 | -2.34% | 1.73亿 | 2.33% | -0.28亿 | 16.44% | -0.2亿 | 11.78% | -803.66万 | 4.66% | 433.69万 | 2.51% | 0.24亿 | 13.93% |
| 29 | 2025-08-12 | 7.25 | 0.69% | 1.86亿 | 2.48% | 640.55万 | 3.45% | 189.66万 | 1.02% | 450.89万 | 2.43% | -979.35万 | 5.27% | 338.8万 | 1.82% |
| 30 | 2025-08-11 | 7.2 | 3.15% | 2.81亿 | 3.75% | 500.2万 | 1.78% | 652.67万 | 2.33% | -152.47万 | 0.54% | 0.12亿 | 4.25% | -0.17亿 | 6.04% |
| 31 | 2025-08-07 | 6.82 | -2.71% | 1.41亿 | 1.98% | -749.67万 | 5.3% | 2.89万 | 0.02% | -752.56万 | 5.32% | -191.3万 | 1.35% | 940.96万 | 6.66% |
| 32 | 2025-08-06 | 7.01 | 2.79% | 2.21亿 | 3.09% | 0.14亿 | 6.24% | -239.98万 | 1.08% | 0.16亿 | 7.32% | -0.15亿 | 6.99% | 167.81万 | 0.76% |
| 33 | 2025-08-05 | 6.82 | 0.89% | 1.16亿 | 1.64% | -0.15亿 | 12.49% | -993.53万 | 8.54% | -459.81万 | 3.95% | -397.18万 | 3.41% | 0.19亿 | 15.9% |
| 34 | 2025-08-04 | 6.76 | 2.11% | 1.51亿 | 2.16% | 0.14亿 | 9.47% | -240.52万 | 1.59% | 0.17亿 | 11.06% | -824.91万 | 5.46% | -606.34万 | 4.01% |
| 35 | 2025-08-01 | 6.62 | 0.15% | 1.2亿 | 1.74% | -0.25亿 | 20.93% | -0.14亿 | 11.28% | -0.12亿 | 9.64% | 0.12亿 | 10.39% | 0.13亿 | 10.54% |
| 36 | 2025-07-31 | 6.61 | 0.92% | 1.71亿 | 2.46% | 927.43万 | 5.43% | 513.71万 | 3.01% | 413.72万 | 2.42% | -757.4万 | 4.44% | -170.04万 | 1% |
| 37 | 2025-07-30 | 6.55 | -2.38% | 2.18亿 | 3.12% | 0.17亿 | 7.74% | 0.12亿 | 5.28% | 535.44万 | 2.45% | 989.8万 | 4.54% | -0.27亿 | 12.27% |
| 38 | 2025-07-29 | 6.71 | -0.59% | 1.22亿 | 1.73% | -0.12亿 | 9.48% | -462.28万 | 3.8% | -689.4万 | 5.67% | -752.56万 | 6.19% | 0.19亿 | 15.67% |
| 39 | 2025-07-28 | 6.75 | 0% | 1.88亿 | 2.65% | 0.13亿 | 6.69% | 96万 | 0.51% | 0.12亿 | 6.18% | 517.45万 | 2.75% | -0.18亿 | 9.44% |
| 40 | 2025-07-25 | 6.75 | 2.74% | 1.72亿 | 2.48% | 0.22亿 | 12.86% | 0.12亿 | 7.19% | 975.86万 | 5.68% | -511.24万 | 2.97% | -0.17亿 | 9.89% |
| 41 | 2025-07-24 | 6.57 | 1.39% | 1.58亿 | 2.29% | 0.1亿 | 6.4% | 235.76万 | 1.49% | 775.95万 | 4.91% | -325.99万 | 2.06% | -685.72万 | 4.34% |
| 42 | 2025-07-23 | 6.48 | -1.97% | 1.54亿 | 2.26% | -0.37亿 | 23.7% | -920.94万 | 5.97% | -0.27亿 | 17.74% | 616.24万 | 3.99% | 0.3亿 | 19.71% |
| 43 | 2025-07-22 | 6.61 | -0.9% | 1.7亿 | 2.46% | -635.16万 | 3.73% | -867.23万 | 5.09% | 232.08万 | 1.36% | -982.02万 | 5.76% | 0.16亿 | 9.49% |
| 44 | 2025-07-21 | 6.67 | 1.06% | 2.27亿 | 3.28% | -543.51万 | 2.4% | -747.62万 | 3.3% | 204.11万 | 0.9% | -475.02万 | 2.1% | 0.1亿 | 4.5% |
| 45 | 2025-07-18 | 6.6 | -1.49% | 2.85亿 | 4.11% | -291.39万 | 1.02% | 582.3万 | 2.04% | -873.69万 | 3.06% | -175.95万 | 0.62% | 467.34万 | 1.64% |
| 46 | 2025-07-17 | 6.7 | -3.18% | 5.26亿 | 7.39% | -0.42亿 | 8.05% | -0.25亿 | 4.81% | -0.17亿 | 3.24% | 0.23亿 | 4.46% | 0.19亿 | 3.59% |
| 47 | 2025-07-16 | 6.92 | 10.02% | 1.72亿 | 2.41% | 0.75亿 | 43.49% | 0.82亿 | 47.56% | -697.86万 | 4.07% | -0.3亿 | 17.5% | -0.45亿 | 25.99% |
| 48 | 2025-07-15 | 6.29 | 3.62% | 2.26亿 | 3.5% | 0.25亿 | 11.12% | 0.1亿 | 4.46% | 0.15亿 | 6.66% | 0.14亿 | 6.33% | -0.39亿 | 17.45% |
| 49 | 2025-07-14 | 6.07 | 0.5% | 0.6亿 | 0.94% | -366.73万 | 6.13% | -655.87万 | 10.96% | 289.14万 | 4.83% | 201.63万 | 3.37% | 165.1万 | 2.76% |
| 50 | 2025-07-11 | 6.04 | -0.33% | 0.54亿 | 0.86% | -993.82万 | 18.45% | -537.39万 | 9.98% | -456.43万 | 8.47% | 12.52万 | 0.23% | 981.3万 | 18.22% |