| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 6.18 | -1.44% | 0.45亿 | 0.7% | -761.49万 | 16.79% | 118.52万 | 2.61% | -880.01万 | 19.41% | 70.63万 | 1.56% | 690.86万 | 15.24% |
| 2 | 2025-10-27 | 6.31 | 0.8% | 0.61亿 | 0.93% | 416.81万 | 6.83% | 229.61万 | 3.76% | 187.2万 | 3.07% | 204.11万 | 3.34% | -620.92万 | 10.17% |
| 3 | 2025-10-09 | 6.42 | -3.31% | 1.42亿 | 2.11% | -0.36亿 | 25.75% | -0.13亿 | 9.02% | -0.24亿 | 16.73% | 961.84万 | 6.79% | 0.27亿 | 18.96% |
| 4 | 2025-09-30 | 6.64 | -1.04% | 0.83亿 | 1.19% | -36.67万 | 0.44% | -128.05万 | 1.55% | 91.38万 | 1.1% | 31.11万 | 0.38% | 5.56万 | 0.07% |
| 5 | 2025-09-29 | 6.71 | -2.04% | 1.21亿 | 1.72% | -167.25万 | 1.39% | 217.52万 | 1.8% | -384.77万 | 3.19% | 199.97万 | 1.66% | -32.72万 | 0.27% |
| 6 | 2025-09-26 | 6.85 | 4.74% | 2.12亿 | 3.01% | 0.3亿 | 14.3% | 883.08万 | 4.17% | 0.21亿 | 10.13% | -731.19万 | 3.45% | -0.23亿 | 10.85% |
| 7 | 2025-09-25 | 6.54 | 1.24% | 1.5亿 | 2.2% | -261.52万 | 1.75% | -490.11万 | 3.27% | 228.59万 | 1.53% | 522.89万 | 3.49% | -261.37万 | 1.75% |
| 8 | 2025-09-24 | 6.46 | -1.82% | 0.94亿 | 1.4% | -868.64万 | 9.25% | -479.23万 | 5.1% | -389.41万 | 4.15% | 390.76万 | 4.16% | 477.89万 | 5.09% |
| 9 | 2025-09-23 | 6.58 | 1.7% | 1.56亿 | 2.31% | 0.12亿 | 7.64% | 609.09万 | 3.91% | 580.93万 | 3.73% | -306.83万 | 1.97% | -883.19万 | 5.67% |
| 10 | 2025-09-22 | 6.47 | -8.87% | 2.85亿 | 4.15% | -0.43亿 | 15.08% | -0.34亿 | 11.82% | -930.29万 | 3.26% | -583.17万 | 2.04% | 0.49亿 | 17.13% |
| 11 | 2025-09-19 | 7.1 | 2.6% | 2.16亿 | 2.93% | 0.22亿 | 10.19% | 0.21亿 | 9.55% | 136.89万 | 0.63% | -0.11亿 | 5.18% | -0.11亿 | 5% |
| 12 | 2025-09-18 | 6.92 | 3.13% | 2.62亿 | 3.58% | 0.29亿 | 11.06% | 0.12亿 | 4.48% | 0.17亿 | 6.58% | -674.96万 | 2.58% | -0.22亿 | 8.48% |
| 13 | 2025-09-17 | 6.71 | 0.45% | 0.85亿 | 1.22% | 657.98万 | 7.74% | -571.53万 | 6.72% | 0.12亿 | 14.45% | -313.17万 | 3.68% | -344.82万 | 4.05% |
| 14 | 2025-09-16 | 6.68 | 0.3% | 0.68亿 | 0.98% | -330.48万 | 4.84% | 413.92万 | 6.07% | -744.4万 | 10.91% | -36.86万 | 0.54% | 367.34万 | 5.38% |
| 15 | 2025-09-15 | 6.66 | -1.04% | 0.83亿 | 1.2% | -0.11亿 | 12.84% | -212.62万 | 2.56% | -854.61万 | 10.28% | 365.1万 | 4.39% | 702.13万 | 8.45% |
| 16 | 2025-09-12 | 6.73 | 1.2% | 2.01亿 | 2.82% | 709.67万 | 3.54% | 610.26万 | 3.04% | 99.41万 | 0.5% | -124.08万 | 0.62% | -585.59万 | 2.92% |
| 17 | 2025-09-11 | 6.65 | 3.1% | 1.32亿 | 1.93% | 0.13亿 | 10.02% | 46.35万 | 0.35% | 0.13亿 | 9.67% | 0.1亿 | 7.62% | -0.23亿 | 17.64% |
| 18 | 2025-09-10 | 6.45 | 0.78% | 0.55亿 | 0.82% | 159.53万 | 2.9% | 4.47万 | 0.08% | 155.06万 | 2.82% | -128.27万 | 2.33% | -31.26万 | 0.57% |
| 19 | 2025-09-09 | 6.4 | -1.54% | 0.87亿 | 1.3% | -186.03万 | 2.13% | 258.98万 | 2.97% | -445.01万 | 5.1% | 29.97万 | 0.34% | 156.06万 | 1.79% |
| 20 | 2025-09-08 | 6.5 | 0% | 0.9亿 | 1.34% | -0.11亿 | 12.51% | -0.18亿 | 19.39% | 622.09万 | 6.88% | 209.38万 | 2.32% | 921.86万 | 10.19% |
| 21 | 2025-09-05 | 6.5 | -0.61% | 0.94亿 | 1.39% | -0.1亿 | 11.09% | -0.12亿 | 13.22% | 199.86万 | 2.13% | 918.87万 | 9.8% | 120.36万 | 1.28% |
| 22 | 2025-09-04 | 6.54 | 1.71% | 1.23亿 | 1.81% | 896.67万 | 7.3% | 981.39万 | 7.98% | -84.72万 | 0.69% | -695.07万 | 5.66% | -201.6万 | 1.64% |
| 23 | 2025-09-03 | 6.43 | -3.16% | 0.96亿 | 1.41% | -0.16亿 | 16.55% | -845.21万 | 8.8% | -744.54万 | 7.75% | -122.27万 | 1.27% | 0.17亿 | 17.83% |
| 24 | 2025-09-02 | 6.64 | -1.78% | 0.98亿 | 1.42% | -0.19亿 | 19.26% | -925.97万 | 9.44% | -963.59万 | 9.82% | -118.01万 | 1.2% | 0.2亿 | 20.46% |