| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.65 | -2.18% | 2.07亿 | 3.75% | -0.29亿 | 13.9% | -0.15亿 | 7.23% | -0.14亿 | 6.67% | -223.49万 | 1.08% | 0.31亿 | 14.98% |
| 2 | 2025-09-18 | 11.91 | -4.03% | 4.67亿 | 8.23% | -0.81亿 | 17.23% | -0.32亿 | 6.82% | -0.49亿 | 10.41% | -181.19万 | 0.39% | 0.82亿 | 17.62% |
| 3 | 2025-09-17 | 12.41 | -1.74% | 3.27亿 | 5.62% | -0.27亿 | 8.15% | -0.17亿 | 5.18% | -972.51万 | 2.97% | -483.83万 | 1.48% | 0.32亿 | 9.63% |
| 4 | 2025-09-16 | 12.63 | -0.79% | 3.56亿 | 5.99% | -0.5亿 | 14.16% | -0.23亿 | 6.44% | -0.27亿 | 7.72% | 272.35万 | 0.77% | 0.48亿 | 13.39% |
| 5 | 2025-09-15 | 12.73 | 2.66% | 5.06亿 | 8.57% | 627.67万 | 1.24% | 0.12亿 | 2.36% | -565.63万 | 1.12% | 667.69万 | 1.32% | -0.13亿 | 2.56% |
| 6 | 2025-09-12 | 12.4 | 0.32% | 4.28亿 | 7.3% | 362.16万 | 0.85% | 564.39万 | 1.32% | -202.24万 | 0.47% | -920.28万 | 2.15% | 558.12万 | 1.3% |
| 7 | 2025-09-11 | 12.36 | 1.06% | 3.84亿 | 6.73% | -0.25亿 | 6.47% | -0.11亿 | 2.85% | -0.14亿 | 3.62% | 759.94万 | 1.98% | 0.17亿 | 4.49% |
| 8 | 2025-09-10 | 12.23 | -0.41% | 3.63亿 | 6.28% | -0.27亿 | 7.56% | -0.14亿 | 3.74% | -0.14亿 | 3.82% | -288.38万 | 0.79% | 0.3亿 | 8.36% |
| 9 | 2025-09-09 | 12.28 | -5.9% | 5.85亿 | 9.95% | -0.85亿 | 14.55% | -0.31亿 | 5.24% | -0.54亿 | 9.31% | -450.71万 | 0.77% | 0.9亿 | 15.32% |
| 10 | 2025-09-08 | 13.05 | -0.38% | 8.31亿 | 13.52% | -0.5亿 | 5.98% | -0.2亿 | 2.38% | -0.3亿 | 3.59% | -0.18亿 | 2.14% | 0.68亿 | 8.12% |
| 11 | 2025-09-05 | 13.1 | 3.39% | 9.42亿 | 15.44% | 726.06万 | 0.77% | -619.05万 | 0.66% | 0.13亿 | 1.43% | 0.2亿 | 2.07% | -0.27亿 | 2.84% |
| 12 | 2025-09-04 | 12.67 | -0.63% | 8.57亿 | 14.34% | -0.39亿 | 4.51% | -0.15亿 | 1.8% | -0.23亿 | 2.71% | 423.3万 | 0.49% | 0.34亿 | 4.02% |
| 13 | 2025-09-03 | 12.75 | 2.49% | 10.68亿 | 17.83% | 0.17亿 | 1.61% | 539.8万 | 0.51% | 0.12亿 | 1.1% | 272.87万 | 0.26% | -0.2亿 | 1.86% |
| 14 | 2025-09-02 | 12.44 | 3.07% | 6.73亿 | 11.78% | 0.31亿 | 4.56% | 0.1亿 | 1.53% | 0.2亿 | 3.03% | -351.55万 | 0.52% | -0.27亿 | 4.04% |
| 15 | 2025-09-01 | 12.07 | -0.74% | 3.42亿 | 6.04% | -0.25亿 | 7.31% | -69.43万 | 0.2% | -0.24亿 | 7.11% | -55.67万 | 0.16% | 0.26亿 | 7.47% |
| 16 | 2025-08-29 | 12.16 | 4.2% | 6.72亿 | 11.83% | 0.37亿 | 5.49% | 0.27亿 | 3.95% | 0.1亿 | 1.54% | -0.14亿 | 2.11% | -0.23亿 | 3.39% |
| 17 | 2025-08-28 | 11.67 | -0.26% | 3.25亿 | 5.98% | -0.23亿 | 7.07% | -381.4万 | 1.17% | -0.19亿 | 5.89% | -722.84万 | 2.23% | 0.3亿 | 9.29% |
| 18 | 2025-08-27 | 11.7 | -3.23% | 5.14亿 | 9.13% | -0.5亿 | 9.79% | -0.17亿 | 3.39% | -0.33亿 | 6.41% | 304.39万 | 0.59% | 0.47亿 | 9.2% |
| 19 | 2025-08-26 | 12.09 | 2.72% | 6.19亿 | 10.99% | 0.31亿 | 4.98% | 0.29亿 | 4.69% | 180.69万 | 0.29% | -659.43万 | 1.06% | -0.24亿 | 3.92% |
| 20 | 2025-08-25 | 11.77 | -0.59% | 3.5亿 | 6.35% | -0.34亿 | 9.74% | -0.13亿 | 3.57% | -0.22亿 | 6.17% | 596.46万 | 1.7% | 0.28亿 | 8.04% |
| 21 | 2025-08-22 | 11.84 | 2.69% | 4.91亿 | 8.92% | 0.31亿 | 6.35% | 0.13亿 | 2.62% | 0.18亿 | 3.73% | 877.22万 | 1.79% | -0.4亿 | 8.14% |
| 22 | 2025-08-21 | 11.53 | -1.11% | 2.16亿 | 3.98% | -0.32亿 | 14.59% | -0.16亿 | 7.29% | -0.16亿 | 7.3% | 521.88万 | 2.41% | 0.26亿 | 12.18% |
| 23 | 2025-08-20 | 11.66 | -0.09% | 2.46亿 | 4.52% | -0.3亿 | 12.04% | -0.25亿 | 10.1% | -476.38万 | 1.94% | 0.14亿 | 5.85% | 0.15亿 | 6.19% |
| 24 | 2025-08-19 | 11.67 | 1.83% | 4.9亿 | 8.99% | 386.67万 | 0.79% | 579.56万 | 1.18% | -192.89万 | 0.39% | -0.17亿 | 3.46% | 0.13亿 | 2.67% |
| 25 | 2025-08-18 | 11.46 | 0.44% | 2.86亿 | 5.33% | -0.12亿 | 4.22% | 543.46万 | 1.9% | -0.18亿 | 6.12% | -87.22万 | 0.3% | 0.13亿 | 4.52% |
| 26 | 2025-08-15 | 11.41 | 2.7% | 2.17亿 | 4.1% | 0.2亿 | 9.32% | 0.18亿 | 8.43% | 192.39万 | 0.88% | -139.84万 | 0.64% | -0.19亿 | 8.67% |
| 27 | 2025-08-14 | 11.11 | -1.94% | 1.96亿 | 3.74% | -0.22亿 | 11.16% | -0.16亿 | 8.12% | -596.9万 | 3.04% | -700.59万 | 3.57% | 0.29亿 | 14.73% |
| 28 | 2025-08-13 | 11.33 | -0.18% | 1.51亿 | 2.85% | -0.2亿 | 13.49% | -791.58万 | 5.23% | -0.12亿 | 8.25% | 381.94万 | 2.53% | 0.17亿 | 10.96% |
| 29 | 2025-08-12 | 11.35 | -0.44% | 1.46亿 | 2.74% | -0.11亿 | 7.47% | 12.96万 | 0.09% | -0.11亿 | 7.56% | -444.17万 | 3.05% | 0.15亿 | 10.53% |
| 30 | 2025-08-11 | 11.4 | -0.35% | 1.51亿 | 2.82% | -0.15亿 | 10.22% | -902.14万 | 5.99% | -637.61万 | 4.23% | -166.47万 | 1.1% | 0.17亿 | 11.32% |
| 31 | 2025-08-07 | 11.31 | -0.7% | 1.51亿 | 2.84% | -0.15亿 | 9.73% | 250.55万 | 1.66% | -0.17亿 | 11.39% | -61.24万 | 0.4% | 0.15亿 | 10.14% |
| 32 | 2025-08-06 | 11.39 | 0.18% | 1.47亿 | 2.75% | -800.74万 | 5.45% | -54.49万 | 0.37% | -746.25万 | 5.08% | 350.7万 | 2.39% | 450.04万 | 3.06% |
| 33 | 2025-08-05 | 11.37 | 0.71% | 1.44亿 | 2.71% | -470.15万 | 3.27% | -136.45万 | 0.95% | -333.7万 | 2.32% | -48.43万 | 0.34% | 518.58万 | 3.6% |
| 34 | 2025-08-04 | 11.29 | 1.53% | 1.34亿 | 2.53% | 519.07万 | 3.88% | 9.67万 | 0.07% | 509.4万 | 3.81% | -76.47万 | 0.57% | -442.6万 | 3.31% |
| 35 | 2025-08-01 | 11.12 | -0.89% | 1.19亿 | 2.27% | -0.18亿 | 15.35% | -616.92万 | 5.19% | -0.12亿 | 10.16% | 447.67万 | 3.77% | 0.14亿 | 11.58% |
| 36 | 2025-07-31 | 11.22 | 0% | 1.68亿 | 3.19% | 376.78万 | 2.24% | 338.71万 | 2.01% | 38.07万 | 0.23% | -419.95万 | 2.49% | 43.17万 | 0.26% |
| 37 | 2025-07-30 | 11.22 | -2.26% | 2.13亿 | 4.02% | -0.29亿 | 13.76% | -268.09万 | 1.26% | -0.27亿 | 12.5% | 238.11万 | 1.12% | 0.27亿 | 12.64% |
| 38 | 2025-07-29 | 11.48 | 0.79% | 2.44亿 | 4.56% | 0.11亿 | 4.33% | 872.15万 | 3.57% | 183.88万 | 0.75% | 565.93万 | 2.32% | -0.16亿 | 6.64% |
| 39 | 2025-07-28 | 11.39 | -0.52% | 1.68亿 | 3.13% | -952.98万 | 5.69% | -89.82万 | 0.54% | -863.16万 | 5.15% | -135.85万 | 0.81% | 0.11亿 | 6.5% |
| 40 | 2025-07-25 | 11.45 | -0.87% | 1.78亿 | 3.32% | -0.11亿 | 6.35% | 449.08万 | 2.52% | -0.16亿 | 8.87% | -499.89万 | 2.8% | 0.16亿 | 9.15% |
| 41 | 2025-07-24 | 11.55 | 0.26% | 2.16亿 | 3.99% | -0.12亿 | 5.34% | -869.88万 | 4.03% | -283.03万 | 1.31% | -819.76万 | 3.8% | 0.2亿 | 9.14% |
| 42 | 2025-07-23 | 11.52 | -2.54% | 2.87亿 | 5.27% | -0.17亿 | 5.82% | -591.49万 | 2.06% | -0.11亿 | 3.76% | -950.51万 | 3.31% | 0.26亿 | 9.13% |
| 43 | 2025-07-22 | 11.82 | -0.08% | 4.27亿 | 7.7% | -0.19亿 | 4.53% | 313.9万 | 0.74% | -0.22亿 | 5.27% | 380.1万 | 0.89% | 0.16亿 | 3.64% |
| 44 | 2025-07-21 | 11.83 | 2.96% | 5.91亿 | 10.76% | 0.12亿 | 2% | 0.13亿 | 2.15% | -88.8万 | 0.15% | -0.16亿 | 2.68% | 405.16万 | 0.69% |
| 45 | 2025-07-18 | 11.49 | -2.3% | 7.35亿 | 13.64% | -0.59亿 | 7.97% | -0.56亿 | 7.61% | -264.28万 | 0.36% | 680.23万 | 0.93% | 0.52亿 | 7.05% |
| 46 | 2025-07-17 | 11.76 | 6.91% | 11.79亿 | 21.04% | 2.51亿 | 21.3% | 2.84亿 | 24.09% | -0.33亿 | 2.79% | -1.33亿 | 11.29% | -1.18亿 | 10.01% |
| 47 | 2025-07-16 | 11 | 2.14% | 1.48亿 | 2.88% | 293.56万 | 1.99% | -315.04万 | 2.13% | 608.61万 | 4.12% | -586.23万 | 3.97% | 292.67万 | 1.98% |
| 48 | 2025-07-15 | 10.77 | -3.67% | 2.4亿 | 4.76% | -0.27亿 | 11.21% | -719.68万 | 2.99% | -0.2亿 | 8.21% | -220.31万 | 0.92% | 0.29亿 | 12.13% |
| 49 | 2025-07-14 | 11.18 | -0.8% | 0.88亿 | 1.67% | -340.54万 | 3.88% | 135.62万 | 1.55% | -476.16万 | 5.43% | -32.92万 | 0.38% | 373.46万 | 4.26% |
| 50 | 2025-07-11 | 11.27 | 1.26% | 1.59亿 | 3.02% | 384.66万 | 2.43% | 655.72万 | 4.13% | -271.07万 | 1.71% | -403.21万 | 2.54% | 18.55万 | 0.12% |