| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.03 | -2.04% | 2.5亿 | 4.41% | -0.49亿 | 19.55% | -0.37亿 | 14.83% | -0.12亿 | 4.73% | 0.14亿 | 5.55% | 0.35亿 | 14% |
| 2 | 2025-10-15 | 13.52 | -1.53% | 16.46亿 | 25.94% | -2.99亿 | 18.16% | -2.15亿 | 13.05% | -0.84亿 | 5.11% | 1.51亿 | 9.14% | 1.48亿 | 9.02% |
| 3 | 2025-10-14 | 13.73 | 10.02% | 13.62亿 | 21.31% | 5.18亿 | 38.02% | 5.72亿 | 42% | -0.54亿 | 3.97% | -3亿 | 21.98% | -2.19亿 | 16.04% |
| 4 | 2025-10-13 | 12.48 | 0.73% | 4.5亿 | 7.86% | -0.35亿 | 7.77% | -940.42万 | 2.09% | -0.26亿 | 5.68% | 0.14亿 | 3.18% | 0.21亿 | 4.59% |
| 5 | 2025-10-09 | 11.92 | 0.08% | 2.7亿 | 4.87% | -175.28万 | 0.65% | -430.62万 | 1.59% | 255.34万 | 0.94% | -476.78万 | 1.76% | 652.06万 | 2.41% |
| 6 | 2025-09-30 | 11.91 | -0.5% | 2.89亿 | 5.12% | 885.23万 | 3.06% | 854.35万 | 2.95% | 30.88万 | 0.11% | -758.56万 | 2.62% | -126.67万 | 0.44% |
| 7 | 2025-09-29 | 11.97 | -2.21% | 3.72亿 | 6.63% | -0.43亿 | 11.65% | -0.28亿 | 7.43% | -0.16亿 | 4.22% | -106.95万 | 0.29% | 0.44亿 | 11.93% |
| 8 | 2025-09-26 | 12.24 | 2.77% | 6.65亿 | 11.48% | 0.3亿 | 4.46% | 0.34亿 | 5.15% | -461.75万 | 0.69% | 681.92万 | 1.03% | -0.36亿 | 5.48% |
| 9 | 2025-09-25 | 11.91 | -4.03% | 4.8亿 | 8.48% | -0.85亿 | 17.68% | -0.55亿 | 11.56% | -0.29亿 | 6.13% | 232.27万 | 0.48% | 0.83亿 | 17.2% |
| 10 | 2025-09-24 | 12.41 | 10.02% | 5.93亿 | 10.58% | 2.05亿 | 34.58% | 2.04亿 | 34.44% | 83.22万 | 0.14% | -0.92亿 | 15.53% | -1.13亿 | 19.05% |
| 11 | 2025-09-23 | 11.28 | -3.92% | 2.4亿 | 4.52% | -0.28亿 | 11.56% | -535.9万 | 2.23% | -0.22亿 | 9.33% | -905.39万 | 3.77% | 0.37亿 | 15.33% |
| 12 | 2025-09-22 | 11.74 | 0.77% | 1.61亿 | 2.92% | -710.86万 | 4.41% | -472.11万 | 2.93% | -238.74万 | 1.48% | 244.35万 | 1.52% | 466.5万 | 2.9% |
| 13 | 2025-09-19 | 11.65 | -2.18% | 2.07亿 | 3.75% | -0.29亿 | 13.9% | -0.15亿 | 7.23% | -0.14亿 | 6.67% | -223.49万 | 1.08% | 0.31亿 | 14.98% |
| 14 | 2025-09-18 | 11.91 | -4.03% | 4.67亿 | 8.23% | -0.81亿 | 17.23% | -0.32亿 | 6.82% | -0.49亿 | 10.41% | -181.19万 | 0.39% | 0.82亿 | 17.62% |
| 15 | 2025-09-17 | 12.41 | -1.74% | 3.27亿 | 5.62% | -0.27亿 | 8.15% | -0.17亿 | 5.18% | -972.51万 | 2.97% | -483.83万 | 1.48% | 0.32亿 | 9.63% |
| 16 | 2025-09-16 | 12.63 | -0.79% | 3.56亿 | 5.99% | -0.5亿 | 14.16% | -0.23亿 | 6.44% | -0.27亿 | 7.72% | 272.35万 | 0.77% | 0.48亿 | 13.39% |
| 17 | 2025-09-15 | 12.73 | 2.66% | 5.06亿 | 8.57% | 627.67万 | 1.24% | 0.12亿 | 2.36% | -565.63万 | 1.12% | 667.69万 | 1.32% | -0.13亿 | 2.56% |
| 18 | 2025-09-12 | 12.4 | 0.32% | 4.28亿 | 7.3% | 362.16万 | 0.85% | 564.39万 | 1.32% | -202.24万 | 0.47% | -920.28万 | 2.15% | 558.12万 | 1.3% |
| 19 | 2025-09-11 | 12.36 | 1.06% | 3.84亿 | 6.73% | -0.25亿 | 6.47% | -0.11亿 | 2.85% | -0.14亿 | 3.62% | 759.94万 | 1.98% | 0.17亿 | 4.49% |
| 20 | 2025-09-10 | 12.23 | -0.41% | 3.63亿 | 6.28% | -0.27亿 | 7.56% | -0.14亿 | 3.74% | -0.14亿 | 3.82% | -288.38万 | 0.79% | 0.3亿 | 8.36% |
| 21 | 2025-09-09 | 12.28 | -5.9% | 5.85亿 | 9.95% | -0.85亿 | 14.55% | -0.31亿 | 5.24% | -0.54亿 | 9.31% | -450.71万 | 0.77% | 0.9亿 | 15.32% |
| 22 | 2025-09-08 | 13.05 | -0.38% | 8.31亿 | 13.52% | -0.5亿 | 5.98% | -0.2亿 | 2.38% | -0.3亿 | 3.59% | -0.18亿 | 2.14% | 0.68亿 | 8.12% |
| 23 | 2025-09-05 | 13.1 | 3.39% | 9.42亿 | 15.44% | 726.06万 | 0.77% | -619.05万 | 0.66% | 0.13亿 | 1.43% | 0.2亿 | 2.07% | -0.27亿 | 2.84% |
| 24 | 2025-09-04 | 12.67 | -0.63% | 8.57亿 | 14.34% | -0.39亿 | 4.51% | -0.15亿 | 1.8% | -0.23亿 | 2.71% | 423.3万 | 0.49% | 0.34亿 | 4.02% |
| 25 | 2025-09-03 | 12.75 | 2.49% | 10.68亿 | 17.83% | 0.17亿 | 1.61% | 539.8万 | 0.51% | 0.12亿 | 1.1% | 272.87万 | 0.26% | -0.2亿 | 1.86% |
| 26 | 2025-09-02 | 12.44 | 3.07% | 6.73亿 | 11.78% | 0.31亿 | 4.56% | 0.1亿 | 1.53% | 0.2亿 | 3.03% | -351.55万 | 0.52% | -0.27亿 | 4.04% |