| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.9 | 0.35% | 0.4亿 | 1.68% | -744.87万 | 18.51% | -627.31万 | 15.59% | -117.56万 | 2.92% | 238.5万 | 5.93% | 506.37万 | 12.59% |
| 2 | 2025-09-25 | 2.89 | -1.7% | 0.34亿 | 1.41% | -115.02万 | 3.41% | -164.07万 | 4.86% | 49.05万 | 1.45% | 96.9万 | 2.87% | 18.13万 | 0.54% |
| 3 | 2025-09-24 | 2.94 | 1.38% | 0.33亿 | 1.37% | -364.46万 | 11.11% | -245.02万 | 7.47% | -119.44万 | 3.64% | -31.76万 | 0.97% | 396.22万 | 12.07% |
| 4 | 2025-09-23 | 2.9 | -2.36% | 0.45亿 | 1.89% | -210.28万 | 4.67% | -267.26万 | 5.94% | 56.98万 | 1.27% | -62.84万 | 1.4% | 273.12万 | 6.07% |
| 5 | 2025-09-22 | 2.97 | -1.98% | 0.5亿 | 2.04% | -946.01万 | 18.98% | -346.57万 | 6.95% | -599.44万 | 12.02% | 203.22万 | 4.08% | 742.78万 | 14.9% |
| 6 | 2025-09-19 | 3.03 | -0.98% | 0.39亿 | 1.57% | 2.69万 | 0.07% | 51.59万 | 1.32% | -48.89万 | 1.25% | 39.83万 | 1.02% | -42.52万 | 1.09% |
| 7 | 2025-09-18 | 3.06 | -3.16% | 0.72亿 | 2.84% | -403.34万 | 5.57% | -486.71万 | 6.73% | 83.37万 | 1.15% | 13.23万 | 0.18% | 390.11万 | 5.39% |
| 8 | 2025-09-17 | 3.16 | -0.32% | 0.48亿 | 1.83% | 12.16万 | 0.25% | 227.82万 | 4.78% | -215.66万 | 4.52% | 166.16万 | 3.48% | -178.32万 | 3.74% |
| 9 | 2025-09-16 | 3.17 | 1.6% | 0.51亿 | 1.98% | 125.92万 | 2.46% | 364.6万 | 7.12% | -238.68万 | 4.66% | -346.82万 | 6.77% | 220.9万 | 4.31% |
| 10 | 2025-09-15 | 3.12 | -0.64% | 0.37亿 | 1.43% | -583.3万 | 15.89% | -10.98万 | 0.3% | -572.33万 | 15.6% | 324.72万 | 8.85% | 258.58万 | 7.05% |
| 11 | 2025-09-12 | 3.14 | 0.32% | 0.5亿 | 1.91% | 217.31万 | 4.39% | 130.54万 | 2.64% | 86.77万 | 1.75% | -9.45万 | 0.19% | -207.86万 | 4.2% |
| 12 | 2025-09-11 | 3.13 | -0.63% | 0.47亿 | 1.82% | -57.68万 | 1.24% | 105.78万 | 2.27% | -163.46万 | 3.51% | 48.33万 | 1.04% | 9.35万 | 0.2% |
| 13 | 2025-09-10 | 3.15 | 0.64% | 0.42亿 | 1.63% | 95.16万 | 2.26% | 205.41万 | 4.89% | -110.25万 | 2.62% | -44.4万 | 1.06% | -50.76万 | 1.21% |
| 14 | 2025-09-09 | 3.13 | 0% | 0.43亿 | 1.68% | 291.6万 | 6.73% | -0.69万 | 0.02% | 292.29万 | 6.74% | -222.22万 | 5.13% | -69.38万 | 1.6% |
| 15 | 2025-09-08 | 3.13 | 0.64% | 0.42亿 | 1.63% | -0.11亿 | 27.51% | -642.89万 | 15.4% | -505.28万 | 12.11% | 233.05万 | 5.58% | 915.13万 | 21.92% |
| 16 | 2025-09-05 | 3.11 | 0.32% | 0.37亿 | 1.46% | -223.07万 | 6.01% | -168.43万 | 4.54% | -54.65万 | 1.47% | 150.64万 | 4.06% | 72.43万 | 1.95% |
| 17 | 2025-09-04 | 3.1 | 0.98% | 0.54亿 | 2.13% | -290.91万 | 5.35% | -116.02万 | 2.13% | -174.9万 | 3.22% | -375.27万 | 6.9% | 666.18万 | 12.25% |
| 18 | 2025-09-03 | 3.07 | -2.23% | 0.49亿 | 1.9% | -455.01万 | 9.34% | -156.02万 | 3.2% | -299万 | 6.14% | 435.18万 | 8.93% | 19.83万 | 0.41% |
| 19 | 2025-09-02 | 3.14 | 0.64% | 0.68亿 | 2.64% | 655.59万 | 9.59% | 176.91万 | 2.59% | 478.68万 | 7% | -550.1万 | 8.05% | -105.49万 | 1.54% |
| 20 | 2025-09-01 | 3.12 | 1.63% | 0.55亿 | 2.17% | -457.33万 | 8.27% | 36.39万 | 0.66% | -493.72万 | 8.92% | -65.43万 | 1.18% | 522.75万 | 9.45% |
| 21 | 2025-08-29 | 3.07 | -0.97% | 0.55亿 | 2.16% | -317.85万 | 5.82% | -130.59万 | 2.39% | -187.26万 | 3.43% | -92.75万 | 1.7% | 410.6万 | 7.52% |
| 22 | 2025-08-28 | 3.1 | -1.59% | 1.06亿 | 4.19% | -0.21亿 | 20.05% | -0.16亿 | 15.39% | -493.39万 | 4.65% | 848.98万 | 8.01% | 0.13亿 | 12.04% |
| 23 | 2025-08-27 | 3.15 | -3.67% | 0.84亿 | 3.18% | -0.2亿 | 23.47% | -0.14亿 | 16.42% | -592.13万 | 7.05% | 419.67万 | 5% | 0.16亿 | 18.48% |
| 24 | 2025-08-26 | 3.27 | -0.91% | 0.61亿 | 2.24% | -0.15亿 | 24.6% | -376.64万 | 6.2% | -0.11亿 | 18.39% | 358.53万 | 5.9% | 0.11亿 | 18.69% |
| 25 | 2025-08-25 | 3.3 | -0.9% | 0.64亿 | 2.35% | -0.15亿 | 24.11% | -699.43万 | 10.95% | -840.57万 | 13.16% | 346万 | 5.42% | 0.12亿 | 18.7% |
| 26 | 2025-08-22 | 3.33 | 0% | 0.6亿 | 2.21% | -466.22万 | 7.77% | -561.12万 | 9.36% | 94.89万 | 1.58% | -53.28万 | 0.89% | 519.5万 | 8.66% |
| 27 | 2025-08-21 | 3.33 | 1.83% | 0.94亿 | 3.44% | 0.12亿 | 12.85% | 157.75万 | 1.67% | 0.11亿 | 11.17% | -847.33万 | 8.99% | -363.38万 | 3.86% |
| 28 | 2025-08-20 | 3.27 | 0.93% | 0.52亿 | 1.95% | -511.24万 | 9.8% | -328.97万 | 6.31% | -182.27万 | 3.49% | 24.01万 | 0.46% | 487.23万 | 9.34% |
| 29 | 2025-08-19 | 3.24 | 0% | 0.44亿 | 1.65% | -231.36万 | 5.25% | 7.77万 | 0.18% | -239.12万 | 5.42% | -233.69万 | 5.3% | 465.04万 | 10.55% |
| 30 | 2025-08-18 | 3.24 | 0.62% | 0.52亿 | 1.97% | -79.74万 | 1.52% | 270.07万 | 5.15% | -349.8万 | 6.67% | -2.01万 | 0.04% | 81.74万 | 1.56% |
| 31 | 2025-08-15 | 3.22 | 0.94% | 0.5亿 | 1.9% | 169.79万 | 3.38% | -28.63万 | 0.57% | 198.42万 | 3.95% | -179.11万 | 3.56% | 9.32万 | 0.19% |
| 32 | 2025-08-14 | 3.19 | -3.04% | 0.87亿 | 3.25% | -0.11亿 | 12.62% | -683.3万 | 7.9% | -409.28万 | 4.73% | -60.89万 | 0.7% | 0.12亿 | 13.33% |
| 33 | 2025-08-13 | 3.29 | -1.79% | 0.72亿 | 2.62% | -0.14亿 | 20.19% | -96.64万 | 1.35% | -0.13亿 | 18.83% | 50.47万 | 0.71% | 0.14亿 | 19.48% |
| 34 | 2025-08-12 | 3.35 | -0.89% | 0.6亿 | 2.16% | 596.28万 | 10.02% | 569.92万 | 9.57% | 26.36万 | 0.44% | -173.75万 | 2.92% | -422.53万 | 7.1% |
| 35 | 2025-08-11 | 3.38 | 0.3% | 0.66亿 | 2.36% | -0.12亿 | 18.46% | -150.42万 | 2.29% | -0.11亿 | 16.17% | -114.83万 | 1.75% | 0.13亿 | 20.2% |
| 36 | 2025-08-07 | 3.4 | 1.8% | 1.12亿 | 3.99% | 0.12亿 | 11.16% | 0.11亿 | 9.79% | 152.15万 | 1.36% | -567.55万 | 5.08% | -678.04万 | 6.07% |
| 37 | 2025-08-06 | 3.34 | 0% | 0.45亿 | 1.64% | 190.14万 | 4.25% | -81.83万 | 1.83% | 271.97万 | 6.08% | 45.81万 | 1.02% | -235.95万 | 5.27% |
| 38 | 2025-08-05 | 3.34 | 0.6% | 0.43亿 | 1.58% | -695.2万 | 16.11% | -287.9万 | 6.67% | -407.31万 | 9.44% | -49.57万 | 1.15% | 744.77万 | 17.26% |
| 39 | 2025-08-04 | 3.32 | 1.84% | 0.52亿 | 1.92% | 56.03万 | 1.07% | 438.46万 | 8.38% | -382.43万 | 7.31% | -175.56万 | 3.36% | 119.53万 | 2.29% |
| 40 | 2025-08-01 | 3.26 | 0.31% | 0.37亿 | 1.39% | -676.34万 | 18.12% | -341.22万 | 9.14% | -335.12万 | 8.98% | 103.57万 | 2.77% | 572.77万 | 15.34% |
| 41 | 2025-07-31 | 3.25 | -3.27% | 0.74亿 | 2.72% | -0.15亿 | 20.81% | -208.58万 | 2.84% | -0.13亿 | 17.97% | -147.9万 | 2.01% | 0.17亿 | 22.82% |
| 42 | 2025-07-30 | 3.36 | 1.2% | 0.61亿 | 2.22% | 852.66万 | 13.9% | 416.76万 | 6.79% | 435.9万 | 7.11% | -562.94万 | 9.18% | -289.72万 | 4.72% |
| 43 | 2025-07-29 | 3.32 | -2.06% | 0.82亿 | 3% | -0.12亿 | 14.16% | -699.59万 | 8.51% | -463.99万 | 5.65% | -157.97万 | 1.92% | 0.13亿 | 16.08% |
| 44 | 2025-07-28 | 3.39 | 0% | 0.46亿 | 1.66% | -350.55万 | 7.58% | -388.6万 | 8.4% | 38.05万 | 0.82% | 246.49万 | 5.33% | 104.06万 | 2.25% |
| 45 | 2025-07-25 | 3.39 | -1.17% | 0.63亿 | 2.25% | -39.29万 | 0.63% | -23.4万 | 0.37% | -15.88万 | 0.25% | -247.63万 | 3.95% | 286.92万 | 4.58% |
| 46 | 2025-07-24 | 3.43 | -1.72% | 1.06亿 | 3.8% | -0.14亿 | 13.52% | -617.87万 | 5.83% | -814.86万 | 7.69% | 95.67万 | 0.9% | 0.13亿 | 12.62% |
| 47 | 2025-07-23 | 3.49 | 0.29% | 1.32亿 | 4.54% | 41.48万 | 0.31% | 303.52万 | 2.3% | -262.04万 | 1.99% | 200.7万 | 1.52% | -242.18万 | 1.84% |
| 48 | 2025-07-22 | 3.48 | -1.14% | 0.85亿 | 2.98% | -515.05万 | 6.05% | 649.24万 | 7.62% | -0.12亿 | 13.67% | -102.51万 | 1.2% | 617.56万 | 7.25% |
| 49 | 2025-07-21 | 3.52 | 2.92% | 1.21亿 | 4.17% | 0.13亿 | 10.38% | 668.89万 | 5.55% | 582.49万 | 4.83% | 102.86万 | 0.85% | -0.14亿 | 11.24% |
| 50 | 2025-07-18 | 3.42 | 0.29% | 0.41亿 | 1.45% | -188.83万 | 4.64% | 148.65万 | 3.65% | -337.48万 | 8.29% | -80.6万 | 1.98% | 269.43万 | 6.61% |