| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 3.29 | 1.86% | 0.65亿 | 2.4% | 188.37万 | 2.91% | -141.33万 | 2.18% | 329.7万 | 5.09% | -240.68万 | 3.71% | 52.31万 | 0.81% |
| 2 | 2025-10-22 | 3.07 | -0.65% | 0.39亿 | 1.56% | -558.33万 | 14.15% | -320.42万 | 8.12% | -237.91万 | 6.03% | 190.98万 | 4.84% | 367.36万 | 9.31% |
| 3 | 2025-10-13 | 2.99 | -0.33% | 0.35亿 | 1.44% | -338.34万 | 9.68% | -97.38万 | 2.79% | -240.95万 | 6.89% | -65.27万 | 1.87% | 403.61万 | 11.55% |
| 4 | 2025-10-09 | 2.97 | 1.02% | 0.33亿 | 1.34% | 203.29万 | 6.24% | -10.27万 | 0.32% | 213.56万 | 6.55% | 140.76万 | 4.32% | -344.05万 | 10.56% |
| 5 | 2025-09-30 | 2.94 | 0% | 0.26亿 | 1.07% | 157.1万 | 6.03% | 163万 | 6.25% | -5.9万 | 0.23% | -10.83万 | 0.42% | -146.27万 | 5.61% |
| 6 | 2025-09-29 | 2.94 | 1.38% | 0.39亿 | 1.65% | 220.01万 | 5.59% | 109.17万 | 2.77% | 110.84万 | 2.82% | -349万 | 8.87% | 128.99万 | 3.28% |
| 7 | 2025-09-26 | 2.9 | 0.35% | 0.4亿 | 1.68% | -744.87万 | 18.51% | -627.31万 | 15.59% | -117.56万 | 2.92% | 238.5万 | 5.93% | 506.37万 | 12.59% |
| 8 | 2025-09-25 | 2.89 | -1.7% | 0.34亿 | 1.41% | -115.02万 | 3.41% | -164.07万 | 4.86% | 49.05万 | 1.45% | 96.9万 | 2.87% | 18.13万 | 0.54% |
| 9 | 2025-09-24 | 2.94 | 1.38% | 0.33亿 | 1.37% | -364.46万 | 11.11% | -245.02万 | 7.47% | -119.44万 | 3.64% | -31.76万 | 0.97% | 396.22万 | 12.07% |
| 10 | 2025-09-23 | 2.9 | -2.36% | 0.45亿 | 1.89% | -210.28万 | 4.67% | -267.26万 | 5.94% | 56.98万 | 1.27% | -62.84万 | 1.4% | 273.12万 | 6.07% |
| 11 | 2025-09-22 | 2.97 | -1.98% | 0.5亿 | 2.04% | -946.01万 | 18.98% | -346.57万 | 6.95% | -599.44万 | 12.02% | 203.22万 | 4.08% | 742.78万 | 14.9% |
| 12 | 2025-09-19 | 3.03 | -0.98% | 0.39亿 | 1.57% | 2.69万 | 0.07% | 51.59万 | 1.32% | -48.89万 | 1.25% | 39.83万 | 1.02% | -42.52万 | 1.09% |
| 13 | 2025-09-18 | 3.06 | -3.16% | 0.72亿 | 2.84% | -403.34万 | 5.57% | -486.71万 | 6.73% | 83.37万 | 1.15% | 13.23万 | 0.18% | 390.11万 | 5.39% |
| 14 | 2025-09-17 | 3.16 | -0.32% | 0.48亿 | 1.83% | 12.16万 | 0.25% | 227.82万 | 4.78% | -215.66万 | 4.52% | 166.16万 | 3.48% | -178.32万 | 3.74% |
| 15 | 2025-09-16 | 3.17 | 1.6% | 0.51亿 | 1.98% | 125.92万 | 2.46% | 364.6万 | 7.12% | -238.68万 | 4.66% | -346.82万 | 6.77% | 220.9万 | 4.31% |
| 16 | 2025-09-15 | 3.12 | -0.64% | 0.37亿 | 1.43% | -583.3万 | 15.89% | -10.98万 | 0.3% | -572.33万 | 15.6% | 324.72万 | 8.85% | 258.58万 | 7.05% |
| 17 | 2025-09-12 | 3.14 | 0.32% | 0.5亿 | 1.91% | 217.31万 | 4.39% | 130.54万 | 2.64% | 86.77万 | 1.75% | -9.45万 | 0.19% | -207.86万 | 4.2% |
| 18 | 2025-09-11 | 3.13 | -0.63% | 0.47亿 | 1.82% | -57.68万 | 1.24% | 105.78万 | 2.27% | -163.46万 | 3.51% | 48.33万 | 1.04% | 9.35万 | 0.2% |
| 19 | 2025-09-10 | 3.15 | 0.64% | 0.42亿 | 1.63% | 95.16万 | 2.26% | 205.41万 | 4.89% | -110.25万 | 2.62% | -44.4万 | 1.06% | -50.76万 | 1.21% |
| 20 | 2025-09-09 | 3.13 | 0% | 0.43亿 | 1.68% | 291.6万 | 6.73% | -0.69万 | 0.02% | 292.29万 | 6.74% | -222.22万 | 5.13% | -69.38万 | 1.6% |
| 21 | 2025-09-08 | 3.13 | 0.64% | 0.42亿 | 1.63% | -0.11亿 | 27.51% | -642.89万 | 15.4% | -505.28万 | 12.11% | 233.05万 | 5.58% | 915.13万 | 21.92% |
| 22 | 2025-09-05 | 3.11 | 0.32% | 0.37亿 | 1.46% | -223.07万 | 6.01% | -168.43万 | 4.54% | -54.65万 | 1.47% | 150.64万 | 4.06% | 72.43万 | 1.95% |
| 23 | 2025-09-04 | 3.1 | 0.98% | 0.54亿 | 2.13% | -290.91万 | 5.35% | -116.02万 | 2.13% | -174.9万 | 3.22% | -375.27万 | 6.9% | 666.18万 | 12.25% |
| 24 | 2025-09-03 | 3.07 | -2.23% | 0.49亿 | 1.9% | -455.01万 | 9.34% | -156.02万 | 3.2% | -299万 | 6.14% | 435.18万 | 8.93% | 19.83万 | 0.41% |
| 25 | 2025-09-02 | 3.14 | 0.64% | 0.68亿 | 2.64% | 655.59万 | 9.59% | 176.91万 | 2.59% | 478.68万 | 7% | -550.1万 | 8.05% | -105.49万 | 1.54% |