| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 23.97 | 3.23% | 8.26亿 | 1.63% | 0.14亿 | 1.67% | 0.34亿 | 4.14% | -0.2亿 | 2.46% | -0.32亿 | 3.81% | 0.18亿 | 2.14% |
| 2 | 2025-09-30 | 23.22 | 0.78% | 3.71亿 | 0.75% | 683.95万 | 1.84% | -134.65万 | 0.36% | 818.6万 | 2.21% | -0.29亿 | 7.72% | 0.22亿 | 5.87% |
| 3 | 2025-09-29 | 23.04 | 0.35% | 3.66亿 | 0.75% | 0.16亿 | 4.3% | 0.12亿 | 3.31% | 360.52万 | 0.98% | -0.25亿 | 6.75% | 899.25万 | 2.45% |
| 4 | 2025-09-26 | 22.96 | -3.37% | 6.25亿 | 1.26% | -0.97亿 | 15.52% | -0.37亿 | 5.96% | -0.6亿 | 9.56% | 0.28亿 | 4.5% | 0.69亿 | 11.02% |
| 5 | 2025-09-25 | 23.76 | 1.71% | 6.82亿 | 1.34% | 0.31亿 | 4.54% | 0.28亿 | 4.09% | 310.63万 | 0.46% | -0.34亿 | 4.93% | 265.69万 | 0.39% |
| 6 | 2025-09-24 | 23.36 | 3.09% | 5.2亿 | 1.06% | 0.42亿 | 8.09% | 0.29亿 | 5.59% | 0.13亿 | 2.51% | -0.26亿 | 4.95% | -0.16亿 | 3.14% |
| 7 | 2025-09-23 | 22.66 | -1.86% | 5.6亿 | 1.16% | -0.78亿 | 13.91% | -0.59亿 | 10.5% | -0.19亿 | 3.41% | -673.44万 | 1.2% | 0.85亿 | 15.11% |
| 8 | 2025-09-22 | 23.09 | -0.65% | 4.03亿 | 0.82% | -0.78亿 | 19.47% | -0.5亿 | 12.47% | -0.28亿 | 7% | 0.2亿 | 5.05% | 0.58亿 | 14.42% |
| 9 | 2025-09-19 | 23.24 | -0.94% | 4.73亿 | 0.95% | -0.73亿 | 15.42% | -0.44亿 | 9.3% | -0.29亿 | 6.12% | 298.62万 | 0.63% | 0.7亿 | 14.79% |
| 10 | 2025-09-18 | 23.46 | -1.1% | 7.44亿 | 1.46% | 156.26万 | 0.21% | -0.26亿 | 3.5% | 0.28亿 | 3.71% | 355.9万 | 0.48% | -512.16万 | 0.69% |
| 11 | 2025-09-17 | 23.72 | -0.21% | 3.6亿 | 0.71% | -0.15亿 | 4.16% | -0.15亿 | 4.22% | 19.74万 | 0.05% | -0.23亿 | 6.33% | 0.38亿 | 10.49% |
| 12 | 2025-09-16 | 23.77 | 0.46% | 3.81亿 | 0.76% | -0.15亿 | 3.82% | -0.28亿 | 7.39% | 0.14亿 | 3.57% | -0.24亿 | 6.34% | 0.39亿 | 10.16% |
| 13 | 2025-09-15 | 23.66 | -1.5% | 4.28亿 | 0.85% | -0.16亿 | 3.84% | -0.21亿 | 4.91% | 458.01万 | 1.07% | -0.25亿 | 5.81% | 0.41亿 | 9.65% |
| 14 | 2025-09-12 | 24.02 | 1.18% | 7.13亿 | 1.38% | 0.39亿 | 5.49% | 0.11亿 | 1.61% | 0.28亿 | 3.88% | -0.17亿 | 2.37% | -0.22亿 | 3.12% |
| 15 | 2025-09-11 | 23.74 | 1.84% | 4.82亿 | 0.96% | 0.47亿 | 9.73% | 0.28亿 | 5.83% | 0.19亿 | 3.9% | -0.13亿 | 2.64% | -0.34亿 | 7.09% |
| 16 | 2025-09-10 | 23.31 | -0.89% | 4.24亿 | 0.85% | -0.2亿 | 4.81% | -0.22亿 | 5.29% | 202.61万 | 0.48% | 0.24亿 | 5.65% | -354.36万 | 0.84% |
| 17 | 2025-09-09 | 23.52 | -2.04% | 4.18亿 | 0.83% | -0.7亿 | 16.82% | -0.45亿 | 10.84% | -0.25亿 | 5.99% | 0.15亿 | 3.68% | 0.55亿 | 13.14% |
| 18 | 2025-09-08 | 24.01 | 1.52% | 4.29亿 | 0.84% | 0.12亿 | 2.77% | 243.55万 | 0.57% | 945.5万 | 2.2% | -474.32万 | 1.11% | -714.74万 | 1.67% |
| 19 | 2025-09-05 | 23.65 | 0.81% | 4.57亿 | 0.91% | 0.14亿 | 3.05% | 0.2亿 | 4.37% | -603.26万 | 1.32% | -780万 | 1.71% | -613.32万 | 1.34% |
| 20 | 2025-09-04 | 23.46 | -1.51% | 6.53亿 | 1.29% | -0.23亿 | 3.5% | -0.26亿 | 3.92% | 270.62万 | 0.41% | -940.27万 | 1.44% | 0.32亿 | 4.95% |
| 21 | 2025-09-03 | 23.82 | -3.6% | 6.73亿 | 1.3% | -1.34亿 | 19.85% | -0.67亿 | 10% | -0.66亿 | 9.85% | 0.43亿 | 6.43% | 0.9亿 | 13.42% |
| 22 | 2025-09-02 | 24.71 | -3.59% | 8.59亿 | 1.61% | -1.12亿 | 13.04% | -0.63亿 | 7.28% | -0.5亿 | 5.77% | 882万 | 1.03% | 1.03亿 | 12.02% |