| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 23.06 | -0.77% | 1.31亿 | 0.26% | -0.33亿 | 25.15% | -0.2亿 | 15.57% | -0.13亿 | 9.58% | 914.36万 | 6.99% | 0.24亿 | 18.16% |
| 2 | 2025-09-19 | 23.24 | -0.94% | 4.73亿 | 0.95% | -0.73亿 | 15.42% | -0.44亿 | 9.3% | -0.29亿 | 6.12% | 298.62万 | 0.63% | 0.7亿 | 14.79% |
| 3 | 2025-09-18 | 23.46 | -1.1% | 7.44亿 | 1.46% | 156.26万 | 0.21% | -0.26亿 | 3.5% | 0.28亿 | 3.71% | 355.9万 | 0.48% | -512.16万 | 0.69% |
| 4 | 2025-09-17 | 23.72 | -0.21% | 3.6亿 | 0.71% | -0.15亿 | 4.16% | -0.15亿 | 4.22% | 19.74万 | 0.05% | -0.23亿 | 6.33% | 0.38亿 | 10.49% |
| 5 | 2025-09-16 | 23.77 | 0.46% | 3.81亿 | 0.76% | -0.15亿 | 3.82% | -0.28亿 | 7.39% | 0.14亿 | 3.57% | -0.24亿 | 6.34% | 0.39亿 | 10.16% |
| 6 | 2025-09-15 | 23.66 | -1.5% | 4.28亿 | 0.85% | -0.16亿 | 3.84% | -0.21亿 | 4.91% | 458.01万 | 1.07% | -0.25亿 | 5.81% | 0.41亿 | 9.65% |
| 7 | 2025-09-12 | 24.02 | 1.18% | 7.13亿 | 1.38% | 0.39亿 | 5.49% | 0.11亿 | 1.61% | 0.28亿 | 3.88% | -0.17亿 | 2.37% | -0.22亿 | 3.12% |
| 8 | 2025-09-11 | 23.74 | 1.84% | 4.82亿 | 0.96% | 0.47亿 | 9.73% | 0.28亿 | 5.83% | 0.19亿 | 3.9% | -0.13亿 | 2.64% | -0.34亿 | 7.09% |
| 9 | 2025-09-10 | 23.31 | -0.89% | 4.24亿 | 0.85% | -0.2亿 | 4.81% | -0.22亿 | 5.29% | 202.61万 | 0.48% | 0.24亿 | 5.65% | -354.36万 | 0.84% |
| 10 | 2025-09-09 | 23.52 | -2.04% | 4.18亿 | 0.83% | -0.7亿 | 16.82% | -0.45亿 | 10.84% | -0.25亿 | 5.99% | 0.15亿 | 3.68% | 0.55亿 | 13.14% |
| 11 | 2025-09-08 | 24.01 | 1.52% | 4.29亿 | 0.84% | 0.12亿 | 2.77% | 243.55万 | 0.57% | 945.5万 | 2.2% | -474.32万 | 1.11% | -714.74万 | 1.67% |
| 12 | 2025-09-05 | 23.65 | 0.81% | 4.57亿 | 0.91% | 0.14亿 | 3.05% | 0.2亿 | 4.37% | -603.26万 | 1.32% | -780万 | 1.71% | -613.32万 | 1.34% |
| 13 | 2025-09-04 | 23.46 | -1.51% | 6.53亿 | 1.29% | -0.23亿 | 3.5% | -0.26亿 | 3.92% | 270.62万 | 0.41% | -940.27万 | 1.44% | 0.32亿 | 4.95% |
| 14 | 2025-09-03 | 23.82 | -3.6% | 6.73亿 | 1.3% | -1.34亿 | 19.85% | -0.67亿 | 10% | -0.66亿 | 9.85% | 0.43亿 | 6.43% | 0.9亿 | 13.42% |
| 15 | 2025-09-02 | 24.71 | -3.59% | 8.59亿 | 1.61% | -1.12亿 | 13.04% | -0.63亿 | 7.28% | -0.5亿 | 5.77% | 882万 | 1.03% | 1.03亿 | 12.02% |
| 16 | 2025-09-01 | 25.63 | 1.22% | 9.42亿 | 1.71% | 0.31亿 | 3.28% | 0.14亿 | 1.48% | 0.17亿 | 1.8% | -0.43亿 | 4.52% | 0.12亿 | 1.24% |
| 17 | 2025-08-29 | 25.32 | -2.2% | 7.29亿 | 1.34% | -1.09亿 | 14.9% | -0.52亿 | 7.16% | -0.56亿 | 7.75% | 0.22亿 | 3.07% | 0.86亿 | 11.83% |
| 18 | 2025-08-28 | 25.89 | 0.98% | 11.59亿 | 2.13% | -1亿 | 8.63% | -0.5亿 | 4.34% | -0.5亿 | 4.29% | 0.13亿 | 1.11% | 0.87亿 | 7.52% |
| 19 | 2025-08-27 | 25.64 | -0.7% | 15.59亿 | 2.79% | 0.67亿 | 4.32% | 0.77亿 | 4.95% | -987.98万 | 0.63% | -0.64亿 | 4.08% | -379.19万 | 0.24% |
| 20 | 2025-08-26 | 25.82 | 0.08% | 8.3亿 | 1.5% | -577.81万 | 0.7% | 0.36亿 | 4.32% | -0.42亿 | 5.02% | -851.98万 | 1.03% | 0.14亿 | 1.72% |
| 21 | 2025-08-25 | 25.8 | -0.04% | 12.15亿 | 2.2% | -1.24亿 | 10.24% | -0.64亿 | 5.29% | -0.6亿 | 4.95% | 0.25亿 | 2.03% | 1亿 | 8.2% |
| 22 | 2025-08-22 | 25.81 | 2.99% | 12.16亿 | 2.23% | 1.53亿 | 12.55% | 1.55亿 | 12.76% | -252.76万 | 0.21% | -0.76亿 | 6.26% | -0.77亿 | 6.29% |
| 23 | 2025-08-21 | 25.06 | -0.91% | 7.38亿 | 1.37% | -0.49亿 | 6.58% | -0.13亿 | 1.77% | -0.35亿 | 4.81% | -840.45万 | 1.14% | 0.57亿 | 7.71% |
| 24 | 2025-08-20 | 25.29 | 1.36% | 8.28亿 | 1.55% | 0.34亿 | 4.13% | 0.11亿 | 1.3% | 0.23亿 | 2.83% | -0.21亿 | 2.57% | -0.13亿 | 1.56% |
| 25 | 2025-08-19 | 24.95 | -1.62% | 10.07亿 | 1.9% | -1.19亿 | 11.81% | -0.61亿 | 6.04% | -0.58亿 | 5.78% | 0.59亿 | 5.87% | 0.6亿 | 5.94% |
| 26 | 2025-08-18 | 25.36 | 3.55% | 10.69亿 | 1.99% | 0.54亿 | 5.02% | 0.77亿 | 7.2% | -0.23亿 | 2.19% | -0.48亿 | 4.5% | -549.19万 | 0.51% |
| 27 | 2025-08-15 | 24.49 | 0.45% | 4.62亿 | 0.89% | -0.15亿 | 3.25% | -348.36万 | 0.75% | -0.12亿 | 2.5% | -0.25亿 | 5.51% | 0.4亿 | 8.76% |
| 28 | 2025-08-14 | 24.38 | -1.38% | 4.79亿 | 0.91% | -0.36亿 | 7.52% | -0.19亿 | 3.9% | -0.17亿 | 3.62% | 721.97万 | 1.51% | 0.29亿 | 6.02% |
| 29 | 2025-08-13 | 24.72 | 0.45% | 4.39亿 | 0.83% | -0.1亿 | 2.39% | -647.38万 | 1.47% | -402.39万 | 0.92% | 496.82万 | 1.13% | 552.94万 | 1.26% |
| 30 | 2025-08-12 | 24.61 | -0.24% | 2.85亿 | 0.54% | -0.18亿 | 6.32% | 430.81万 | 1.51% | -0.22亿 | 7.83% | -467.61万 | 1.64% | 0.23亿 | 7.96% |
| 31 | 2025-08-11 | 24.67 | 0.94% | 3.26亿 | 0.62% | -102.53万 | 0.31% | -0.13亿 | 4.1% | 0.12亿 | 3.79% | 79.74万 | 0.24% | 22.79万 | 0.07% |
| 32 | 2025-08-07 | 24.87 | -1.23% | 4.98亿 | 0.93% | -0.43亿 | 8.62% | -0.22亿 | 4.4% | -0.21亿 | 4.22% | 0.27亿 | 5.38% | 0.16亿 | 3.24% |
| 33 | 2025-08-06 | 25.18 | 1.33% | 5.06亿 | 0.94% | 0.19亿 | 3.67% | 0.32亿 | 6.26% | -0.13亿 | 2.59% | -322.76万 | 0.64% | -0.15亿 | 3.03% |
| 34 | 2025-08-05 | 24.85 | -0.36% | 3.04亿 | 0.57% | -0.35亿 | 11.52% | -0.41亿 | 13.43% | 581.26万 | 1.92% | 0.16亿 | 5.34% | 0.19亿 | 6.18% |
| 35 | 2025-08-04 | 24.94 | 0.77% | 3.2亿 | 0.61% | 0.13亿 | 4.2% | 880.4万 | 2.75% | 465.03万 | 1.45% | -254.59万 | 0.79% | -0.11亿 | 3.41% |
| 36 | 2025-08-01 | 24.75 | 0.04% | 4.52亿 | 0.86% | -868.21万 | 1.92% | -0.12亿 | 2.57% | 292.17万 | 0.65% | 603.93万 | 1.34% | 264.28万 | 0.58% |
| 37 | 2025-07-31 | 24.74 | -0.48% | 4.98亿 | 0.94% | -166.27万 | 0.33% | 8.07万 | 0.02% | -174.34万 | 0.35% | 390.88万 | 0.78% | -224.62万 | 0.45% |
| 38 | 2025-07-30 | 24.86 | -2.09% | 5.95亿 | 1.11% | -0.89亿 | 14.97% | -0.56亿 | 9.45% | -0.33亿 | 5.52% | 0.24亿 | 4.01% | 0.65亿 | 10.97% |
| 39 | 2025-07-29 | 25.39 | -0.82% | 6.15亿 | 1.14% | -0.89亿 | 14.51% | -0.58亿 | 9.44% | -0.31亿 | 5.06% | 852.22万 | 1.39% | 0.81亿 | 13.12% |
| 40 | 2025-07-28 | 25.6 | -1.16% | 8.21亿 | 1.49% | -0.95亿 | 11.52% | -1.11亿 | 13.51% | 0.16亿 | 1.99% | 0.14亿 | 1.69% | 0.81亿 | 9.83% |
| 41 | 2025-07-25 | 25.9 | 3.11% | 10.79亿 | 1.97% | 0.85亿 | 7.91% | 0.75亿 | 6.94% | 0.1亿 | 0.97% | -0.22亿 | 2.06% | -0.63亿 | 5.86% |
| 42 | 2025-07-24 | 25.12 | 1.25% | 4.83亿 | 0.9% | 0.22亿 | 4.48% | 0.13亿 | 2.63% | 893.68万 | 1.85% | -0.12亿 | 2.42% | -992.78万 | 2.06% |
| 43 | 2025-07-23 | 24.81 | -0.52% | 6.55亿 | 1.23% | -0.47亿 | 7.22% | -0.3亿 | 4.58% | -0.17亿 | 2.64% | 510.06万 | 0.78% | 0.42亿 | 6.44% |
| 44 | 2025-07-22 | 24.94 | 1.59% | 8.7亿 | 1.64% | 0.5亿 | 5.71% | 0.72亿 | 8.26% | -0.22亿 | 2.55% | -0.18亿 | 2.1% | -0.31亿 | 3.61% |
| 45 | 2025-07-21 | 24.55 | 0.24% | 3.66亿 | 0.7% | 230.51万 | 0.63% | 224.26万 | 0.61% | 6.25万 | 0.02% | 0.13亿 | 3.56% | -0.15亿 | 4.19% |
| 46 | 2025-07-18 | 24.49 | 0.29% | 4.39亿 | 0.84% | -591.88万 | 1.35% | -330.61万 | 0.75% | -261.27万 | 0.6% | 0.1亿 | 2.32% | -426.83万 | 0.97% |
| 47 | 2025-07-17 | 24.42 | 0.08% | 4.29亿 | 0.83% | -0.35亿 | 8.18% | -0.38亿 | 8.79% | 262.79万 | 0.61% | 0.26亿 | 5.95% | 955.99万 | 2.23% |
| 48 | 2025-07-16 | 24.4 | 0.08% | 6.29亿 | 1.21% | 754.01万 | 1.2% | 0.17亿 | 2.69% | -937.31万 | 1.49% | -104万 | 0.17% | -650.01万 | 1.03% |
| 49 | 2025-07-15 | 24.38 | 2.61% | 8.48亿 | 1.65% | 0.88亿 | 10.4% | 0.84亿 | 9.96% | 368.25万 | 0.43% | -0.23亿 | 2.66% | -0.66亿 | 7.73% |
| 50 | 2025-07-14 | 23.76 | -0.38% | 4.19亿 | 0.82% | 0.12亿 | 2.95% | 340.15万 | 0.81% | 898.58万 | 2.14% | 0.11亿 | 2.52% | -0.23亿 | 5.48% |