| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.99 | 5.58% | 3.39亿 | 3.93% | 0.44亿 | 12.88% | 0.2亿 | 5.78% | 0.24亿 | 7.1% | 139.84万 | 0.41% | -0.45亿 | 13.29% |
| 2 | 2025-09-18 | 13.25 | -2% | 2.59亿 | 3.08% | 0.13亿 | 4.88% | 0.29亿 | 11.24% | -0.16亿 | 6.36% | -0.22亿 | 8.49% | 934.97万 | 3.61% |
| 3 | 2025-09-17 | 13.52 | 1.58% | 2.21亿 | 2.63% | -622.12万 | 2.82% | -394.16万 | 1.79% | -227.96万 | 1.03% | -951.57万 | 4.31% | 0.16亿 | 7.13% |
| 4 | 2025-09-16 | 13.31 | -0.22% | 2.81亿 | 3.37% | -397.82万 | 1.42% | -0.12亿 | 4.35% | 823.25万 | 2.93% | -0.15亿 | 5.32% | 0.19亿 | 6.74% |
| 5 | 2025-09-15 | 13.34 | 1.83% | 5.44亿 | 6.66% | -0.2亿 | 3.69% | -0.14亿 | 2.6% | -593.04万 | 1.09% | -684.25万 | 1.26% | 0.27亿 | 4.95% |
| 6 | 2025-09-12 | 13.1 | 8% | 7.88亿 | 9.62% | 0.76亿 | 9.61% | 1.19亿 | 15.13% | -0.43亿 | 5.52% | -0.78亿 | 9.94% | 254.84万 | 0.32% |
| 7 | 2025-09-11 | 12.13 | 9.97% | 3.24亿 | 4.43% | 0.69亿 | 21.27% | 0.69亿 | 21.19% | 25.18万 | 0.08% | -0.37亿 | 11.37% | -0.32亿 | 9.89% |
| 8 | 2025-09-10 | 11.03 | 5.35% | 2.08亿 | 3.08% | 0.24亿 | 11.7% | 804.73万 | 3.86% | 0.16亿 | 7.84% | -0.17亿 | 8.02% | -766.94万 | 3.68% |
| 9 | 2025-09-09 | 10.47 | 2.15% | 1亿 | 1.55% | 556.46万 | 5.54% | 478.91万 | 4.77% | 77.55万 | 0.77% | 171.9万 | 1.71% | -728.36万 | 7.26% |
| 10 | 2025-09-08 | 10.25 | 0.29% | 0.8亿 | 1.25% | -935.19万 | 11.66% | -427.42万 | 5.33% | -507.77万 | 6.33% | 461.1万 | 5.75% | 474.09万 | 5.91% |
| 11 | 2025-09-05 | 10.22 | 0.99% | 0.9亿 | 1.42% | 0.14亿 | 15.33% | 519.46万 | 5.78% | 857.15万 | 9.54% | -690.79万 | 7.69% | -685.82万 | 7.64% |
| 12 | 2025-09-04 | 10.12 | -3.89% | 1.4亿 | 2.19% | 366.82万 | 2.62% | -49.63万 | 0.35% | 416.45万 | 2.97% | 70.79万 | 0.5% | -437.61万 | 3.12% |
| 13 | 2025-09-03 | 10.53 | -3.39% | 1.49亿 | 2.23% | -0.1亿 | 6.88% | -0.12亿 | 8.15% | 189.9万 | 1.27% | 777.03万 | 5.22% | 247.49万 | 1.66% |
| 14 | 2025-09-02 | 10.9 | -0.55% | 1.74亿 | 2.56% | 220.99万 | 1.27% | -17.51万 | 0.1% | 238.5万 | 1.37% | -660.05万 | 3.8% | 439.06万 | 2.53% |
| 15 | 2025-09-01 | 10.96 | -2.23% | 4.83亿 | 6.95% | -0.32亿 | 6.64% | -0.23亿 | 4.77% | -902.75万 | 1.87% | 0.12亿 | 2.5% | 0.2亿 | 4.14% |
| 16 | 2025-08-29 | 11.21 | 10.01% | 7.56亿 | 11.48% | 0.43亿 | 5.7% | 0.43亿 | 5.66% | 30.25万 | 0.04% | -0.21亿 | 2.79% | -0.22亿 | 2.91% |
| 17 | 2025-08-28 | 10.19 | 1.29% | 1.28亿 | 2.05% | -104.44万 | 0.82% | 256.81万 | 2% | -361.25万 | 2.82% | -165.07万 | 1.29% | 269.51万 | 2.1% |
| 18 | 2025-08-27 | 10.06 | -1.66% | 1.23亿 | 1.92% | -0.15亿 | 12.22% | -283.34万 | 2.31% | -0.12亿 | 9.91% | 0.19亿 | 15.7% | -428.01万 | 3.48% |
| 19 | 2025-08-26 | 10.23 | 0.1% | 0.75亿 | 1.18% | -311.74万 | 4.14% | -614.79万 | 8.16% | 303.04万 | 4.02% | 248.89万 | 3.3% | 62.85万 | 0.83% |
| 20 | 2025-08-25 | 10.22 | -0.1% | 0.95亿 | 1.48% | 0.11亿 | 11.23% | 15.32万 | 0.16% | 0.1亿 | 11.07% | 33.9万 | 0.36% | -0.11亿 | 11.59% |
| 21 | 2025-08-22 | 10.23 | 0.29% | 0.86亿 | 1.34% | 111.04万 | 1.3% | -450.37万 | 5.26% | 561.41万 | 6.56% | 407.11万 | 4.76% | -518.15万 | 6.06% |
| 22 | 2025-08-21 | 10.2 | 0.59% | 1.52亿 | 2.35% | -929.19万 | 6.12% | -397.17万 | 2.62% | -532.02万 | 3.51% | 0.13亿 | 8.84% | -412.62万 | 2.72% |
| 23 | 2025-08-20 | 10.14 | 1.6% | 0.82亿 | 1.31% | -0.2亿 | 24.42% | -620.86万 | 7.57% | -0.14亿 | 16.84% | 0.13亿 | 15.95% | 693.94万 | 8.46% |
| 24 | 2025-08-19 | 9.98 | 0.5% | 0.74亿 | 1.19% | 140.36万 | 1.89% | -268.93万 | 3.63% | 409.29万 | 5.52% | 249.78万 | 3.37% | -390.14万 | 5.27% |
| 25 | 2025-08-18 | 9.93 | -1.88% | 1.43亿 | 2.31% | -370.36万 | 2.59% | -137.34万 | 0.96% | -233.02万 | 1.63% | 0.14亿 | 9.56% | -996.53万 | 6.97% |
| 26 | 2025-08-15 | 10.12 | 1.91% | 0.62亿 | 0.98% | 142.61万 | 2.29% | 65.37万 | 1.05% | 77.24万 | 1.24% | 144.26万 | 2.31% | -286.86万 | 4.6% |
| 27 | 2025-08-14 | 10.13 | -3.43% | 1.05亿 | 1.64% | -0.14亿 | 13.27% | -0.15亿 | 14.09% | 86.08万 | 0.82% | 976.95万 | 9.27% | 421.42万 | 4% |
| 28 | 2025-08-13 | 10.49 | 1.16% | 0.76亿 | 1.17% | -488.75万 | 6.39% | 220.92万 | 2.89% | -709.67万 | 9.28% | 437.16万 | 5.72% | 51.6万 | 0.67% |
| 29 | 2025-08-12 | 10.37 | 0.58% | 0.46亿 | 0.72% | 22.58万 | 0.49% | 178.68万 | 3.87% | -156.1万 | 3.38% | 73.06万 | 1.58% | -95.63万 | 2.07% |
| 30 | 2025-08-11 | 10.31 | 0.1% | 0.73亿 | 1.13% | -615.43万 | 8.42% | -619.39万 | 8.48% | 3.96万 | 0.05% | 239.64万 | 3.28% | 375.8万 | 5.14% |
| 31 | 2025-08-07 | 10.27 | -1.06% | 0.89亿 | 1.38% | -0.16亿 | 18.18% | -584.01万 | 6.59% | -0.1亿 | 11.59% | 109.51万 | 1.24% | 0.15亿 | 16.94% |
| 32 | 2025-08-06 | 10.38 | -0.19% | 0.83亿 | 1.28% | -888.74万 | 10.68% | 329.03万 | 3.95% | -0.12亿 | 14.64% | 489.67万 | 5.88% | 399.07万 | 4.8% |
| 33 | 2025-08-05 | 10.4 | 0.87% | 0.66亿 | 1.02% | 234.23万 | 3.55% | 63.04万 | 0.95% | 171.18万 | 2.59% | 451.1万 | 6.83% | -685.33万 | 10.37% |
| 34 | 2025-08-04 | 10.31 | 0.1% | 0.63亿 | 0.99% | -816.62万 | 12.86% | -686.79万 | 10.82% | -129.84万 | 2.05% | 506.77万 | 7.98% | 309.85万 | 4.88% |
| 35 | 2025-08-01 | 10.3 | -0.96% | 0.57亿 | 0.88% | -792.38万 | 13.98% | -318.24万 | 5.62% | -474.14万 | 8.37% | 40.8万 | 0.72% | 751.58万 | 13.26% |
| 36 | 2025-07-31 | 10.4 | -1.61% | 0.88亿 | 1.35% | -0.17亿 | 18.79% | -730.22万 | 8.3% | -923.64万 | 10.49% | 0.1亿 | 11.51% | 640.45万 | 7.28% |
| 37 | 2025-07-30 | 10.57 | -0.66% | 0.81亿 | 1.22% | -272.34万 | 3.37% | 210.62万 | 2.6% | -482.96万 | 5.97% | 93.1万 | 1.15% | 179.24万 | 2.22% |
| 38 | 2025-07-29 | 10.64 | 0.95% | 1.18亿 | 1.77% | -294.61万 | 2.51% | 923.77万 | 7.86% | -0.12亿 | 10.36% | -232.67万 | 1.98% | 527.28万 | 4.49% |
| 39 | 2025-07-28 | 10.54 | -5.64% | 2.79亿 | 4.2% | -0.27亿 | 9.86% | -747.48万 | 2.68% | -0.2亿 | 7.17% | 0.21亿 | 7.69% | 604.91万 | 2.17% |
| 40 | 2025-07-25 | 11.17 | -2.1% | 0.93亿 | 1.33% | -0.12亿 | 13.13% | -990.74万 | 10.62% | -234.04万 | 2.51% | 358.97万 | 3.85% | 865.8万 | 9.28% |
| 41 | 2025-07-24 | 11.41 | 0.8% | 0.76亿 | 1.07% | -590.55万 | 7.74% | 85.69万 | 1.12% | -676.24万 | 8.87% | 570.73万 | 7.48% | 19.82万 | 0.26% |
| 42 | 2025-07-23 | 11.32 | -1.74% | 1.06亿 | 1.48% | -15.38万 | 0.15% | -2.3万 | 0.02% | -13.09万 | 0.12% | -198.52万 | 1.88% | 213.9万 | 2.02% |
| 43 | 2025-07-22 | 11.52 | 1.86% | 1.27亿 | 1.78% | 0.11亿 | 8.86% | 827.29万 | 6.5% | 299.3万 | 2.35% | -317.85万 | 2.5% | -808.73万 | 6.36% |
| 44 | 2025-07-21 | 11.31 | 3.19% | 1.27亿 | 1.81% | 359.96万 | 2.83% | 394.27万 | 3.1% | -34.31万 | 0.27% | -507.05万 | 3.98% | 147.09万 | 1.16% |
| 45 | 2025-07-18 | 10.96 | 0% | 0.48亿 | 0.7% | -333.18万 | 6.99% | -605.04万 | 12.69% | 271.86万 | 5.7% | 208.45万 | 4.37% | 124.73万 | 2.62% |
| 46 | 2025-07-17 | 10.96 | 0% | 0.44亿 | 0.65% | -77.81万 | 1.75% | 229.95万 | 5.18% | -307.76万 | 6.93% | -8.92万 | 0.2% | 86.73万 | 1.95% |
| 47 | 2025-07-16 | 10.96 | 0.46% | 0.53亿 | 0.77% | 194.16万 | 3.68% | 266.79万 | 5.05% | -72.64万 | 1.38% | -446.89万 | 8.47% | 252.74万 | 4.79% |
| 48 | 2025-07-15 | 10.91 | -0.55% | 0.62亿 | 0.91% | -905.72万 | 14.67% | -0.11亿 | 17.77% | 191.36万 | 3.1% | 589.74万 | 9.55% | 315.98万 | 5.12% |
| 49 | 2025-07-14 | 10.97 | -1.35% | 0.92亿 | 1.34% | -912.57万 | 9.95% | -105.29万 | 1.15% | -807.28万 | 8.81% | 780.63万 | 8.51% | 131.94万 | 1.44% |
| 50 | 2025-07-11 | 11.12 | 0.27% | 0.71亿 | 1.03% | 191.43万 | 2.69% | -126.43万 | 1.77% | 317.86万 | 4.46% | 297.28万 | 4.17% | -488.71万 | 6.86% |