| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 14.65 | -0.88% | 1.42亿 | 1.52% | 463.43万 | 3.27% | -354.4万 | 2.5% | 817.83万 | 5.77% | -653.15万 | 4.61% | 189.72万 | 1.34% |
| 2 | 2025-10-15 | 14.01 | -3.18% | 2.2亿 | 2.54% | -0.33亿 | 15.09% | -0.24亿 | 10.83% | -939.05万 | 4.26% | -43.37万 | 0.2% | 0.34亿 | 15.29% |
| 3 | 2025-10-13 | 14.85 | -1.13% | 1.78亿 | 1.95% | 0.11亿 | 6.27% | -315.86万 | 1.77% | 0.14亿 | 8.04% | 0.1亿 | 5.78% | -0.21亿 | 12.05% |
| 4 | 2025-10-10 | 15.02 | -0.86% | 2.92亿 | 3.11% | 0.37亿 | 12.51% | 676.85万 | 2.32% | 0.3亿 | 10.19% | 277.88万 | 0.95% | -0.39亿 | 13.46% |
| 5 | 2025-10-09 | 15.15 | 10.02% | 3.4亿 | 3.74% | 0.72亿 | 21.18% | 0.4亿 | 11.66% | 0.32亿 | 9.51% | -20.73万 | 0.06% | -0.72亿 | 21.11% |
| 6 | 2025-09-30 | 13.77 | 0.73% | 1.63亿 | 1.92% | 903.56万 | 5.53% | -9.14万 | 0.06% | 912.7万 | 5.58% | 0.23亿 | 14.06% | -0.32亿 | 19.58% |
| 7 | 2025-09-29 | 13.67 | -0.36% | 1.24亿 | 1.47% | -590.23万 | 4.75% | -478.79万 | 3.85% | -111.44万 | 0.9% | -100.66万 | 0.81% | 690.89万 | 5.56% |
| 8 | 2025-09-26 | 13.72 | -0.22% | 1.52亿 | 1.76% | 865.34万 | 5.71% | -530.25万 | 3.5% | 0.14亿 | 9.2% | -0.12亿 | 8.13% | 366.62万 | 2.42% |
| 9 | 2025-09-25 | 13.75 | -5.5% | 2.54亿 | 2.91% | -425.59万 | 1.67% | -23.36万 | 0.09% | -402.23万 | 1.58% | 217.35万 | 0.85% | 208.24万 | 0.82% |
| 10 | 2025-09-24 | 14.55 | 3.56% | 1.95亿 | 2.18% | 0.22亿 | 11.36% | -561.86万 | 2.89% | 0.28亿 | 14.25% | 0.14亿 | 7.27% | -0.36亿 | 18.62% |
| 11 | 2025-09-23 | 14.05 | 0.21% | 1.84亿 | 2.13% | 0.16亿 | 8.48% | -118.3万 | 0.64% | 0.17亿 | 9.13% | -546.66万 | 2.97% | -0.1亿 | 5.51% |
| 12 | 2025-09-22 | 14.02 | 0.21% | 1.89亿 | 2.17% | 0.12亿 | 6.61% | 180.28万 | 0.96% | 0.11亿 | 5.66% | 169.82万 | 0.9% | -0.14亿 | 7.51% |
| 13 | 2025-09-19 | 13.99 | 5.58% | 3.39亿 | 3.93% | 0.44亿 | 12.88% | 0.2亿 | 5.78% | 0.24亿 | 7.1% | 139.84万 | 0.41% | -0.45亿 | 13.29% |
| 14 | 2025-09-18 | 13.25 | -2% | 2.59亿 | 3.08% | 0.13亿 | 4.88% | 0.29亿 | 11.24% | -0.16亿 | 6.36% | -0.22亿 | 8.49% | 934.97万 | 3.61% |
| 15 | 2025-09-17 | 13.52 | 1.58% | 2.21亿 | 2.63% | -622.12万 | 2.82% | -394.16万 | 1.79% | -227.96万 | 1.03% | -951.57万 | 4.31% | 0.16亿 | 7.13% |
| 16 | 2025-09-16 | 13.31 | -0.22% | 2.81亿 | 3.37% | -397.82万 | 1.42% | -0.12亿 | 4.35% | 823.25万 | 2.93% | -0.15亿 | 5.32% | 0.19亿 | 6.74% |
| 17 | 2025-09-15 | 13.34 | 1.83% | 5.44亿 | 6.66% | -0.2亿 | 3.69% | -0.14亿 | 2.6% | -593.04万 | 1.09% | -684.25万 | 1.26% | 0.27亿 | 4.95% |
| 18 | 2025-09-12 | 13.1 | 8% | 7.88亿 | 9.62% | 0.76亿 | 9.61% | 1.19亿 | 15.13% | -0.43亿 | 5.52% | -0.78亿 | 9.94% | 254.84万 | 0.32% |
| 19 | 2025-09-11 | 12.13 | 9.97% | 3.24亿 | 4.43% | 0.69亿 | 21.27% | 0.69亿 | 21.19% | 25.18万 | 0.08% | -0.37亿 | 11.37% | -0.32亿 | 9.89% |
| 20 | 2025-09-10 | 11.03 | 5.35% | 2.08亿 | 3.08% | 0.24亿 | 11.7% | 804.73万 | 3.86% | 0.16亿 | 7.84% | -0.17亿 | 8.02% | -766.94万 | 3.68% |
| 21 | 2025-09-09 | 10.47 | 2.15% | 1亿 | 1.55% | 556.46万 | 5.54% | 478.91万 | 4.77% | 77.55万 | 0.77% | 171.9万 | 1.71% | -728.36万 | 7.26% |
| 22 | 2025-09-08 | 10.25 | 0.29% | 0.8亿 | 1.25% | -935.19万 | 11.66% | -427.42万 | 5.33% | -507.77万 | 6.33% | 461.1万 | 5.75% | 474.09万 | 5.91% |
| 23 | 2025-09-05 | 10.22 | 0.99% | 0.9亿 | 1.42% | 0.14亿 | 15.33% | 519.46万 | 5.78% | 857.15万 | 9.54% | -690.79万 | 7.69% | -685.82万 | 7.64% |
| 24 | 2025-09-04 | 10.12 | -3.89% | 1.4亿 | 2.19% | 366.82万 | 2.62% | -49.63万 | 0.35% | 416.45万 | 2.97% | 70.79万 | 0.5% | -437.61万 | 3.12% |
| 25 | 2025-09-03 | 10.53 | -3.39% | 1.49亿 | 2.23% | -0.1亿 | 6.88% | -0.12亿 | 8.15% | 189.9万 | 1.27% | 777.03万 | 5.22% | 247.49万 | 1.66% |
| 26 | 2025-09-02 | 10.9 | -0.55% | 1.74亿 | 2.56% | 220.99万 | 1.27% | -17.51万 | 0.1% | 238.5万 | 1.37% | -660.05万 | 3.8% | 439.06万 | 2.53% |