| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 12.89 | -0.08% | 0.32亿 | 1.65% | -292.36万 | 9.02% | -60.3万 | 1.86% | -232.06万 | 7.16% | -74.87万 | 2.31% | 367.23万 | 11.33% |
| 2 | 2025-10-30 | 12.46 | -0.24% | 0.77亿 | 4.04% | -12.94万 | 0.17% | 254.53万 | 3.29% | -267.47万 | 3.46% | 143.68万 | 1.86% | -130.74万 | 1.69% |
| 3 | 2025-10-15 | 11.4 | 1.79% | 0.45亿 | 2.58% | 142.16万 | 3.15% | 29.37万 | 0.65% | 112.79万 | 2.5% | -2.24万 | 0.05% | -139.92万 | 3.1% |
| 4 | 2025-10-13 | 11.24 | -0.09% | 0.37亿 | 2.2% | 47.61万 | 1.28% | -0.56万 | 0.01% | 48.17万 | 1.29% | 22.17万 | 0.59% | -69.78万 | 1.87% |
| 5 | 2025-10-09 | 11.22 | -1.58% | 0.43亿 | 2.47% | 131.58万 | 3.07% | 10.55万 | 0.25% | 121.04万 | 2.82% | -470.04万 | 10.95% | 338.46万 | 7.88% |
| 6 | 2025-09-30 | 11.4 | 1.51% | 0.49亿 | 2.76% | 161.37万 | 3.32% | 146.07万 | 3% | 15.3万 | 0.31% | 127.27万 | 2.62% | -288.64万 | 5.93% |
| 7 | 2025-09-29 | 11.23 | 2.56% | 0.37亿 | 2.14% | 99.34万 | 2.71% | -23.13万 | 0.63% | 122.47万 | 3.35% | -273.55万 | 7.47% | 174.22万 | 4.76% |
| 8 | 2025-09-26 | 10.95 | 1.2% | 0.27亿 | 1.58% | 47.4万 | 1.78% | 11.2万 | 0.42% | 36.19万 | 1.36% | 53.34万 | 2.01% | -100.73万 | 3.79% |
| 9 | 2025-09-25 | 10.82 | -1.1% | 0.33亿 | 1.98% | -43.03万 | 1.29% | 40.77万 | 1.22% | -83.81万 | 2.51% | -112.33万 | 3.36% | 155.37万 | 4.65% |
| 10 | 2025-09-24 | 10.94 | 2.72% | 0.33亿 | 2.02% | 49.06万 | 1.47% | -65.9万 | 1.97% | 114.96万 | 3.44% | -273.43万 | 8.18% | 224.36万 | 6.71% |
| 11 | 2025-09-23 | 10.65 | -3.01% | 0.48亿 | 2.97% | -17.9万 | 0.37% | 101.59万 | 2.13% | -119.49万 | 2.5% | 340.72万 | 7.13% | -322.82万 | 6.75% |
| 12 | 2025-09-22 | 10.98 | -1.08% | 0.24亿 | 1.4% | -107.42万 | 4.56% | 0万 | 0% | -107.42万 | 4.56% | -129.83万 | 5.51% | 237.25万 | 10.07% |
| 13 | 2025-09-19 | 11.1 | -1.33% | 0.29亿 | 1.7% | -126.51万 | 4.37% | -123.64万 | 4.27% | -2.87万 | 0.1% | 181.18万 | 6.25% | -54.67万 | 1.89% |
| 14 | 2025-09-18 | 11.25 | -2% | 0.42亿 | 2.41% | -198.61万 | 4.76% | -9.06万 | 0.22% | -189.55万 | 4.54% | -106.76万 | 2.56% | 305.37万 | 7.31% |
| 15 | 2025-09-17 | 11.48 | -0.43% | 0.34亿 | 1.91% | 13.8万 | 0.41% | 18.22万 | 0.54% | -4.42万 | 0.13% | -259.24万 | 7.68% | 245.44万 | 7.27% |
| 16 | 2025-09-16 | 11.53 | 1.23% | 0.32亿 | 1.82% | 190.18万 | 5.94% | 0万 | 0% | 190.18万 | 5.94% | -163.83万 | 5.12% | -26.34万 | 0.82% |
| 17 | 2025-09-15 | 11.39 | 0.44% | 0.3亿 | 1.74% | 86.34万 | 2.85% | -14.61万 | 0.48% | 100.95万 | 3.33% | 19.77万 | 0.65% | -106.11万 | 3.5% |
| 18 | 2025-09-12 | 11.34 | -1.22% | 0.29亿 | 1.68% | 14.18万 | 0.48% | -8.91万 | 0.3% | 23.09万 | 0.79% | -142.15万 | 4.85% | 127.97万 | 4.36% |
| 19 | 2025-09-11 | 11.48 | -0.17% | 0.36亿 | 2.06% | -50.74万 | 1.41% | -2.87万 | 0.08% | -47.86万 | 1.33% | -365.36万 | 10.12% | 416.09万 | 11.52% |
| 20 | 2025-09-10 | 11.5 | -0.61% | 0.35亿 | 1.98% | -328.28万 | 9.43% | -58.49万 | 1.68% | -269.79万 | 7.75% | -109.35万 | 3.14% | 437.63万 | 12.58% |
| 21 | 2025-09-09 | 11.57 | 1.31% | 0.52亿 | 2.94% | 86.53万 | 1.66% | 41.4万 | 0.79% | 45.13万 | 0.87% | -265.88万 | 5.1% | 179.35万 | 3.44% |
| 22 | 2025-09-08 | 11.42 | 0% | 0.56亿 | 3.22% | -309.1万 | 5.54% | -175.89万 | 3.15% | -133.21万 | 2.39% | 206.64万 | 3.7% | 102.46万 | 1.84% |
| 23 | 2025-09-05 | 11.42 | 4.96% | 0.67亿 | 3.92% | 760.34万 | 11.29% | 100.33万 | 1.49% | 660万 | 9.8% | 26.97万 | 0.4% | -787.31万 | 11.69% |
| 24 | 2025-09-04 | 10.88 | 2.93% | 0.47亿 | 2.84% | 117.74万 | 2.48% | 188.98万 | 3.98% | -71.24万 | 1.5% | -420.84万 | 8.87% | 303.09万 | 6.39% |
| 25 | 2025-09-03 | 10.57 | -3.12% | 0.24亿 | 1.45% | -77.77万 | 3.26% | -37.41万 | 1.57% | -40.35万 | 1.69% | 86.69万 | 3.64% | -8.92万 | 0.37% |
| 26 | 2025-09-02 | 10.91 | 0.18% | 0.34亿 | 2.08% | -54.64万 | 1.6% | 8.71万 | 0.25% | -63.36万 | 1.85% | 128.89万 | 3.76% | -74.25万 | 2.17% |