| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.1 | -1.33% | 0.29亿 | 1.7% | -126.51万 | 4.37% | -123.64万 | 4.27% | -2.87万 | 0.1% | 181.18万 | 6.25% | -54.67万 | 1.89% |
| 2 | 2025-09-18 | 11.25 | -2% | 0.42亿 | 2.41% | -198.61万 | 4.76% | -9.06万 | 0.22% | -189.55万 | 4.54% | -106.76万 | 2.56% | 305.37万 | 7.31% |
| 3 | 2025-09-17 | 11.48 | -0.43% | 0.34亿 | 1.91% | 13.8万 | 0.41% | 18.22万 | 0.54% | -4.42万 | 0.13% | -259.24万 | 7.68% | 245.44万 | 7.27% |
| 4 | 2025-09-16 | 11.53 | 1.23% | 0.32亿 | 1.82% | 190.18万 | 5.94% | 0万 | 0% | 190.18万 | 5.94% | -163.83万 | 5.12% | -26.34万 | 0.82% |
| 5 | 2025-09-15 | 11.39 | 0.44% | 0.3亿 | 1.74% | 86.34万 | 2.85% | -14.61万 | 0.48% | 100.95万 | 3.33% | 19.77万 | 0.65% | -106.11万 | 3.5% |
| 6 | 2025-09-12 | 11.34 | -1.22% | 0.29亿 | 1.68% | 14.18万 | 0.48% | -8.91万 | 0.3% | 23.09万 | 0.79% | -142.15万 | 4.85% | 127.97万 | 4.36% |
| 7 | 2025-09-11 | 11.48 | -0.17% | 0.36亿 | 2.06% | -50.74万 | 1.41% | -2.87万 | 0.08% | -47.86万 | 1.33% | -365.36万 | 10.12% | 416.09万 | 11.52% |
| 8 | 2025-09-10 | 11.5 | -0.61% | 0.35亿 | 1.98% | -328.28万 | 9.43% | -58.49万 | 1.68% | -269.79万 | 7.75% | -109.35万 | 3.14% | 437.63万 | 12.58% |
| 9 | 2025-09-09 | 11.57 | 1.31% | 0.52亿 | 2.94% | 86.53万 | 1.66% | 41.4万 | 0.79% | 45.13万 | 0.87% | -265.88万 | 5.1% | 179.35万 | 3.44% |
| 10 | 2025-09-08 | 11.42 | 0% | 0.56亿 | 3.22% | -309.1万 | 5.54% | -175.89万 | 3.15% | -133.21万 | 2.39% | 206.64万 | 3.7% | 102.46万 | 1.84% |
| 11 | 2025-09-05 | 11.42 | 4.96% | 0.67亿 | 3.92% | 760.34万 | 11.29% | 100.33万 | 1.49% | 660万 | 9.8% | 26.97万 | 0.4% | -787.31万 | 11.69% |
| 12 | 2025-09-04 | 10.88 | 2.93% | 0.47亿 | 2.84% | 117.74万 | 2.48% | 188.98万 | 3.98% | -71.24万 | 1.5% | -420.84万 | 8.87% | 303.09万 | 6.39% |
| 13 | 2025-09-03 | 10.57 | -3.12% | 0.24亿 | 1.45% | -77.77万 | 3.26% | -37.41万 | 1.57% | -40.35万 | 1.69% | 86.69万 | 3.64% | -8.92万 | 0.37% |
| 14 | 2025-09-02 | 10.91 | 0.18% | 0.34亿 | 2.08% | -54.64万 | 1.6% | 8.71万 | 0.25% | -63.36万 | 1.85% | 128.89万 | 3.76% | -74.25万 | 2.17% |
| 15 | 2025-09-01 | 10.89 | 2.16% | 0.39亿 | 2.35% | 167.31万 | 4.28% | -5.89万 | 0.15% | 173.2万 | 4.43% | -392.37万 | 10.03% | 225.06万 | 5.75% |
| 16 | 2025-08-29 | 10.66 | -0.65% | 0.36亿 | 2.21% | 37.18万 | 1.03% | -14.93万 | 0.41% | 52.11万 | 1.44% | -174.23万 | 4.81% | 137.05万 | 3.79% |
| 17 | 2025-08-28 | 10.73 | -2.19% | 0.61亿 | 3.68% | -514.55万 | 8.48% | -194.82万 | 3.21% | -319.74万 | 5.27% | 236.88万 | 3.9% | 277.67万 | 4.57% |
| 18 | 2025-08-27 | 10.97 | -5.43% | 0.69亿 | 3.97% | 343.04万 | 4.97% | 255.76万 | 3.71% | 87.29万 | 1.26% | 584.98万 | 8.48% | -928.02万 | 13.45% |
| 19 | 2025-08-26 | 11.6 | 1.4% | 0.45亿 | 2.55% | 414.53万 | 9.14% | 116.4万 | 2.57% | 298.13万 | 6.57% | -93.27万 | 2.06% | -321.26万 | 7.08% |
| 20 | 2025-08-25 | 11.44 | -1.04% | 0.43亿 | 2.44% | -333.51万 | 7.78% | -89.5万 | 2.09% | -244.01万 | 5.69% | 756.37万 | 17.64% | -422.86万 | 9.86% |
| 21 | 2025-08-22 | 11.56 | -1.78% | 0.41亿 | 2.3% | 109.54万 | 2.68% | -21.13万 | 0.52% | 130.67万 | 3.2% | 517.94万 | 12.69% | -627.49万 | 15.37% |
| 22 | 2025-08-21 | 11.77 | 0.6% | 0.34亿 | 1.9% | -31.63万 | 0.93% | 89.54万 | 2.63% | -121.18万 | 3.55% | 8.31万 | 0.24% | 23.33万 | 0.68% |
| 23 | 2025-08-20 | 11.7 | 0.86% | 0.37亿 | 2.08% | 174.18万 | 4.7% | 92.28万 | 2.49% | 81.9万 | 2.21% | 283.57万 | 7.66% | -457.75万 | 12.36% |
| 24 | 2025-08-19 | 11.6 | 3.48% | 0.48亿 | 2.72% | -162.83万 | 3.41% | -107.36万 | 2.25% | -55.47万 | 1.16% | -490.37万 | 10.28% | 653.2万 | 13.69% |
| 25 | 2025-08-18 | 11.21 | -0.36% | 0.43亿 | 2.49% | 10.48万 | 0.24% | -29.81万 | 0.69% | 40.29万 | 0.93% | 206.76万 | 4.79% | -217.24万 | 5.03% |
| 26 | 2025-08-15 | 11.25 | -0.71% | 0.37亿 | 2.1% | -33.54万 | 0.91% | 77.62万 | 2.12% | -111.16万 | 3.03% | -50.98万 | 1.39% | 84.51万 | 2.3% |
| 27 | 2025-08-14 | 11.33 | -3.25% | 0.34亿 | 1.95% | -144.31万 | 4.21% | -33.93万 | 0.99% | -110.39万 | 3.22% | 74.36万 | 2.17% | 69.95万 | 2.04% |
| 28 | 2025-08-13 | 11.71 | -0.68% | 0.26亿 | 1.43% | -95.29万 | 3.7% | 0万 | 0% | -95.29万 | 3.7% | -257.03万 | 9.97% | 352.32万 | 13.66% |
| 29 | 2025-08-12 | 11.79 | -0.67% | 0.26亿 | 1.44% | -143.34万 | 5.51% | -12.52万 | 0.48% | -130.82万 | 5.03% | -253.98万 | 9.77% | 397.32万 | 15.28% |
| 30 | 2025-08-11 | 11.87 | 1.63% | 0.39亿 | 2.13% | -84.55万 | 2.19% | -20.94万 | 0.54% | -63.62万 | 1.64% | 232.47万 | 6.01% | -147.92万 | 3.82% |
| 31 | 2025-08-07 | 11.58 | -0.77% | 0.3亿 | 1.71% | -425.85万 | 13.96% | -141.37万 | 4.64% | -284.48万 | 9.33% | -61.88万 | 2.03% | 487.73万 | 15.99% |
| 32 | 2025-08-06 | 11.67 | 0.6% | 0.28亿 | 1.57% | 35.61万 | 1.27% | 110.44万 | 3.95% | -74.83万 | 2.68% | 96.33万 | 3.45% | -131.94万 | 4.72% |
| 33 | 2025-08-05 | 11.6 | 1.49% | 0.31亿 | 1.75% | -48.68万 | 1.58% | -1.16万 | 0.04% | -47.52万 | 1.54% | 39.4万 | 1.28% | 9.28万 | 0.3% |
| 34 | 2025-08-04 | 11.43 | 0.62% | 0.31亿 | 1.75% | -318.14万 | 10.36% | -55.76万 | 1.82% | -262.37万 | 8.54% | -34.47万 | 1.12% | 352.6万 | 11.48% |
| 35 | 2025-08-01 | 11.36 | 2.53% | 0.43亿 | 2.5% | -48.5万 | 1.12% | 17.15万 | 0.4% | -65.66万 | 1.52% | -321.93万 | 7.44% | 370.44万 | 8.56% |
| 36 | 2025-07-31 | 11.08 | -1.42% | 0.28亿 | 1.65% | -443.4万 | 15.65% | -94.46万 | 3.33% | -348.94万 | 12.31% | 49.43万 | 1.74% | 393.97万 | 13.9% |
| 37 | 2025-07-30 | 11.24 | -0.88% | 0.29亿 | 1.67% | -173.31万 | 6.02% | -27万 | 0.94% | -146.31万 | 5.09% | 40.2万 | 1.4% | 133.11万 | 4.63% |
| 38 | 2025-07-29 | 11.34 | -1.05% | 0.24亿 | 1.36% | -128.87万 | 5.45% | -62.75万 | 2.65% | -66.12万 | 2.8% | -100.95万 | 4.27% | 229.82万 | 9.72% |
| 39 | 2025-07-28 | 11.46 | 2.23% | 0.33亿 | 1.9% | -11.19万 | 0.34% | 37.64万 | 1.14% | -48.82万 | 1.47% | -69.05万 | 2.08% | 80.24万 | 2.42% |
| 40 | 2025-07-25 | 11.21 | 0% | 0.28亿 | 1.63% | -324.78万 | 11.6% | -120.71万 | 4.31% | -204.07万 | 7.29% | -12.57万 | 0.45% | 337.35万 | 12.05% |
| 41 | 2025-07-24 | 11.21 | 2.28% | 0.37亿 | 2.17% | -30.57万 | 0.82% | 76.69万 | 2.06% | -107.25万 | 2.89% | -224.64万 | 6.04% | 255.21万 | 6.87% |
| 42 | 2025-07-23 | 10.96 | -2.58% | 0.4亿 | 2.36% | -44.03万 | 1.1% | -106.34万 | 2.65% | 62.31万 | 1.56% | -261.52万 | 6.53% | 305.55万 | 7.63% |
| 43 | 2025-07-22 | 11.25 | -0.44% | 0.43亿 | 2.52% | 297.79万 | 6.87% | 9.22万 | 0.21% | 288.57万 | 6.65% | -147.44万 | 3.4% | -150.35万 | 3.47% |
| 44 | 2025-07-21 | 11.3 | 2.45% | 0.53亿 | 3.05% | -434.44万 | 8.26% | -404.26万 | 7.68% | -30.19万 | 0.57% | -18.9万 | 0.36% | 453.34万 | 8.62% |
| 45 | 2025-07-18 | 11.03 | -0.54% | 0.35亿 | 2.06% | -40.27万 | 1.15% | -18.17万 | 0.52% | -22.09万 | 0.63% | -161.9万 | 4.63% | 202.16万 | 5.78% |
| 46 | 2025-07-17 | 11.09 | 0.27% | 0.42亿 | 2.44% | -279.77万 | 6.74% | -240.72万 | 5.8% | -39.05万 | 0.94% | -181.46万 | 4.37% | 461.22万 | 11.11% |
| 47 | 2025-07-16 | 11.06 | 1.47% | 0.35亿 | 2.08% | 233.5万 | 6.66% | 56.89万 | 1.62% | 176.6万 | 5.04% | -53.06万 | 1.51% | -180.44万 | 5.15% |
| 48 | 2025-07-15 | 10.9 | -1.8% | 0.53亿 | 3.18% | -29.95万 | 0.56% | -1.02万 | 0.02% | -28.93万 | 0.54% | -267.54万 | 5.04% | 297.49万 | 5.6% |
| 49 | 2025-07-14 | 11.1 | 1.83% | 0.56亿 | 3.34% | -150.66万 | 2.67% | 13.98万 | 0.25% | -164.64万 | 2.92% | -56.89万 | 1.01% | 207.55万 | 3.68% |
| 50 | 2025-07-11 | 10.9 | 0.09% | 0.54亿 | 3.25% | -427.18万 | 7.91% | -49.09万 | 0.91% | -378.09万 | 7% | -30.09万 | 0.56% | 457.26万 | 8.47% |