| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.59 | 3.9% | 2.89亿 | 1.28% | 0.45亿 | 15.43% | 0.24亿 | 8.42% | 0.2亿 | 7.01% | -739.61万 | 2.56% | -0.37亿 | 12.88% |
| 2 | 2025-09-18 | 9.23 | -1.91% | 1.29亿 | 0.58% | 715.72万 | 5.55% | 0.12亿 | 9.39% | -494.44万 | 3.84% | 381.27万 | 2.96% | -0.11亿 | 8.51% |
| 3 | 2025-09-17 | 9.41 | 0.86% | 1亿 | 0.45% | 427.19万 | 4.26% | 9.12万 | 0.09% | 418.07万 | 4.17% | -757.78万 | 7.55% | 330.59万 | 3.29% |
| 4 | 2025-09-16 | 9.33 | 0.21% | 0.78亿 | 0.35% | -805.17万 | 10.28% | -409.37万 | 5.22% | -395.8万 | 5.05% | 62.63万 | 0.8% | 742.54万 | 9.48% |
| 5 | 2025-09-15 | 9.31 | -0.96% | 1.13亿 | 0.51% | -903.46万 | 8.01% | -0.11亿 | 9.8% | 202.09万 | 1.79% | 0.13亿 | 11.24% | -364.8万 | 3.23% |
| 6 | 2025-09-12 | 9.4 | 1.18% | 1.37亿 | 0.61% | 591.35万 | 4.31% | -328.12万 | 2.39% | 919.48万 | 6.7% | -0.14亿 | 10.29% | 821.72万 | 5.98% |
| 7 | 2025-09-11 | 9.29 | 0.32% | 0.82亿 | 0.37% | -402.23万 | 4.88% | -225.04万 | 2.73% | -177.19万 | 2.15% | 148.34万 | 1.8% | 253.89万 | 3.08% |
| 8 | 2025-09-10 | 9.26 | -0.64% | 0.61亿 | 0.28% | -789.41万 | 12.92% | -661.35万 | 10.83% | -128.06万 | 2.1% | 567.73万 | 9.3% | 221.68万 | 3.63% |
| 9 | 2025-09-09 | 9.32 | 0.76% | 0.84亿 | 0.38% | -666.33万 | 7.94% | -804.57万 | 9.59% | 138.25万 | 1.65% | 87.07万 | 1.04% | 579.25万 | 6.9% |
| 10 | 2025-09-08 | 9.25 | 0.87% | 0.67亿 | 0.3% | 657.81万 | 9.87% | 26.25万 | 0.39% | 631.56万 | 9.48% | -324.92万 | 4.88% | -332.88万 | 4.99% |
| 11 | 2025-09-05 | 9.17 | 0.66% | 0.87亿 | 0.4% | -824.49万 | 9.5% | -932.03万 | 10.74% | 107.54万 | 1.24% | 687.89万 | 7.93% | 136.59万 | 1.57% |
| 12 | 2025-09-04 | 9.11 | -0.76% | 0.87亿 | 0.4% | -269.34万 | 3.09% | -349.39万 | 4% | 80.05万 | 0.92% | 709.46万 | 8.13% | -440.12万 | 5.04% |
| 13 | 2025-09-03 | 9.18 | -1.71% | 0.75亿 | 0.34% | -360.35万 | 4.77% | -62.5万 | 0.83% | -297.85万 | 3.95% | 290.93万 | 3.85% | 69.42万 | 0.92% |
| 14 | 2025-09-02 | 9.34 | -0.95% | 0.89亿 | 0.4% | -0.18亿 | 19.76% | -625.22万 | 6.99% | -0.11亿 | 12.77% | 235.13万 | 2.63% | 0.15亿 | 17.13% |
| 15 | 2025-09-01 | 9.43 | 0.86% | 0.91亿 | 0.4% | -494.93万 | 5.44% | -431.26万 | 4.74% | -63.67万 | 0.7% | -489.88万 | 5.39% | 984.81万 | 10.83% |
| 16 | 2025-08-29 | 9.35 | 0.43% | 1.34亿 | 0.59% | 0.11亿 | 8.17% | 588.61万 | 4.4% | 504.71万 | 3.77% | -546.77万 | 4.09% | -546.55万 | 4.09% |
| 17 | 2025-08-28 | 9.31 | 0.65% | 1.09亿 | 0.49% | 174.81万 | 1.61% | -335.19万 | 3.08% | 510.01万 | 4.69% | 564.89万 | 5.19% | -739.7万 | 6.8% |
| 18 | 2025-08-27 | 9.25 | -2.32% | 1.21亿 | 0.54% | -0.13亿 | 10.66% | -682.05万 | 5.63% | -610.1万 | 5.04% | 937.51万 | 7.74% | 354.64万 | 2.93% |
| 19 | 2025-08-26 | 9.47 | -1.15% | 1.52亿 | 0.67% | -0.19亿 | 12.7% | -0.17亿 | 10.97% | -262.77万 | 1.73% | 837.61万 | 5.52% | 0.11亿 | 7.18% |
| 20 | 2025-08-25 | 9.58 | 2.79% | 2.5亿 | 1.1% | 0.27亿 | 10.85% | 0.18亿 | 7.13% | 929.14万 | 3.72% | -0.14亿 | 5.51% | -0.13亿 | 5.34% |
| 21 | 2025-08-22 | 9.32 | 0.65% | 1.19亿 | 0.54% | 300.26万 | 2.52% | 10.63万 | 0.09% | 289.63万 | 2.43% | -435.02万 | 3.64% | 134.76万 | 1.13% |
| 22 | 2025-08-21 | 9.26 | 0.11% | 1.1亿 | 0.5% | -339.48万 | 3.09% | -651.34万 | 5.93% | 311.86万 | 2.84% | 139.38万 | 1.27% | 200.1万 | 1.82% |
| 23 | 2025-08-20 | 9.25 | 0.54% | 0.86亿 | 0.39% | -0.13亿 | 14.81% | -0.13亿 | 15.33% | 44.54万 | 0.52% | 310.77万 | 3.62% | 960.12万 | 11.19% |
| 24 | 2025-08-19 | 9.2 | -0.43% | 0.85亿 | 0.38% | -0.12亿 | 13.96% | -0.12亿 | 14.02% | 5.54万 | 0.07% | 876.42万 | 10.32% | 308.62万 | 3.64% |
| 25 | 2025-08-18 | 9.24 | -0.11% | 0.98亿 | 0.44% | -0.17亿 | 16.92% | -979.15万 | 9.96% | -685.35万 | 6.97% | 518.44万 | 5.27% | 0.11亿 | 11.65% |
| 26 | 2025-08-15 | 9.25 | 1.65% | 1.16亿 | 0.53% | 0.12亿 | 10.59% | 0.13亿 | 11.33% | -85.03万 | 0.74% | -0.19亿 | 16.68% | 702.79万 | 6.08% |
| 27 | 2025-08-14 | 9.1 | -1.19% | 1.12亿 | 0.51% | -0.16亿 | 14.35% | -966.46万 | 8.66% | -634.77万 | 5.69% | 749.55万 | 6.72% | 851.67万 | 7.63% |
| 28 | 2025-08-13 | 9.21 | -0.22% | 0.91亿 | 0.41% | 329.48万 | 3.62% | 28.49万 | 0.31% | 300.99万 | 3.31% | -857.92万 | 9.43% | 528.45万 | 5.81% |
| 29 | 2025-08-12 | 9.23 | -0.32% | 0.75亿 | 0.34% | -490.54万 | 6.54% | -440.37万 | 5.87% | -50.17万 | 0.67% | 121.53万 | 1.62% | 369.01万 | 4.92% |
| 30 | 2025-08-11 | 9.26 | 0.87% | 0.93亿 | 0.42% | -803.34万 | 8.66% | -175.8万 | 1.89% | -627.54万 | 6.76% | -335.36万 | 3.61% | 0.11亿 | 12.27% |
| 31 | 2025-08-07 | 9.17 | 0.22% | 0.85亿 | 0.39% | 85.48万 | 1.01% | 444.2万 | 5.25% | -358.72万 | 4.24% | -108.85万 | 1.29% | 23.37万 | 0.28% |
| 32 | 2025-08-06 | 9.15 | -0.22% | 0.77亿 | 0.35% | 689.26万 | 8.98% | 74.61万 | 0.97% | 614.64万 | 8.01% | -614.98万 | 8.01% | -74.27万 | 0.97% |
| 33 | 2025-08-05 | 9.17 | 0.44% | 0.91亿 | 0.42% | -262.25万 | 2.87% | 436.79万 | 4.78% | -699.04万 | 7.65% | 101.82万 | 1.11% | 160.43万 | 1.76% |
| 34 | 2025-08-04 | 9.13 | -0.54% | 0.82亿 | 0.38% | -0.17亿 | 20.85% | -0.15亿 | 18.36% | -203.77万 | 2.48% | 0.19亿 | 22.76% | -157.48万 | 1.92% |
| 35 | 2025-08-01 | 9.18 | -0.65% | 0.6亿 | 0.27% | -420.99万 | 7.01% | 26.48万 | 0.44% | -447.47万 | 7.45% | 418.23万 | 6.96% | 2.76万 | 0.05% |
| 36 | 2025-07-31 | 9.24 | -2.74% | 1.03亿 | 0.46% | -183.9万 | 1.79% | -202.67万 | 1.97% | 18.77万 | 0.18% | 225.43万 | 2.19% | -41.53万 | 0.4% |
| 37 | 2025-07-30 | 9.5 | -1.66% | 1.1亿 | 0.48% | -484.84万 | 4.42% | -132.67万 | 1.21% | -352.17万 | 3.21% | -312.23万 | 2.85% | 797.07万 | 7.26% |
| 38 | 2025-07-29 | 9.86 | 0.41% | 1.37亿 | 0.58% | -21.03万 | 0.15% | 208.2万 | 1.52% | -229.23万 | 1.67% | -751.06万 | 5.47% | 772.09万 | 5.63% |
| 39 | 2025-07-28 | 9.82 | 2.83% | 2.07亿 | 0.89% | 0.24亿 | 11.59% | 238.45万 | 1.15% | 0.22亿 | 10.43% | 246.82万 | 1.19% | -0.26亿 | 12.78% |
| 40 | 2025-07-25 | 9.55 | 0.32% | 0.71亿 | 0.31% | 181.42万 | 2.54% | 423.85万 | 5.94% | -242.43万 | 3.4% | 120.67万 | 1.69% | -302.09万 | 4.23% |
| 41 | 2025-07-24 | 9.52 | 0.53% | 0.69亿 | 0.3% | -268.56万 | 3.89% | -50.85万 | 0.74% | -217.71万 | 3.16% | 324.6万 | 4.71% | -56.04万 | 0.81% |
| 42 | 2025-07-23 | 9.47 | -0.63% | 0.89亿 | 0.39% | -985.93万 | 11.14% | 124.6万 | 1.41% | -0.11亿 | 12.55% | -468.74万 | 5.3% | 0.15亿 | 16.44% |
| 43 | 2025-07-22 | 9.53 | 1.6% | 1.11亿 | 0.49% | -0.14亿 | 13.08% | 83.63万 | 0.76% | -0.15亿 | 13.83% | -88.88万 | 0.8% | 0.15亿 | 13.88% |
| 44 | 2025-07-21 | 9.38 | 0.54% | 0.81亿 | 0.36% | 360.45万 | 4.47% | -260.4万 | 3.23% | 620.85万 | 7.71% | -457.47万 | 5.68% | 97.02万 | 1.2% |
| 45 | 2025-07-18 | 9.33 | 0.76% | 0.56亿 | 0.25% | 582.54万 | 10.32% | 596.74万 | 10.57% | -14.19万 | 0.25% | -648.22万 | 11.48% | 65.68万 | 1.16% |
| 46 | 2025-07-17 | 9.26 | -1.17% | 0.75亿 | 0.34% | -31.57万 | 0.42% | 168.64万 | 2.24% | -200.21万 | 2.66% | 774.59万 | 10.29% | -743.01万 | 9.87% |
| 47 | 2025-07-16 | 9.37 | 1.08% | 0.92亿 | 0.41% | 0.12亿 | 13.34% | 514.12万 | 5.59% | 713.53万 | 7.75% | -872.56万 | 9.48% | -355.09万 | 3.86% |
| 48 | 2025-07-15 | 9.27 | 0.22% | 0.95亿 | 0.43% | 941.89万 | 9.9% | 103.29万 | 1.09% | 838.61万 | 8.82% | -711.51万 | 7.48% | -230.39万 | 2.42% |
| 49 | 2025-07-14 | 9.25 | -0.86% | 0.79亿 | 0.36% | -454.34万 | 5.76% | -475.97万 | 6.04% | 21.63万 | 0.27% | 299.52万 | 3.8% | 154.82万 | 1.96% |
| 50 | 2025-07-11 | 9.33 | 0.97% | 1.31亿 | 0.59% | -359.8万 | 2.75% | 304.8万 | 2.33% | -664.6万 | 5.09% | -0.11亿 | 8.59% | 0.15亿 | 11.35% |