| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 11.3 | 0.09% | 2.09亿 | 0.77% | -0.15亿 | 7.06% | -93.81万 | 0.45% | -0.14亿 | 6.61% | -438.04万 | 2.1% | 0.19亿 | 9.16% |
| 2 | 2025-10-16 | 11.95 | -2.53% | 4.72亿 | 1.64% | -1.01亿 | 21.37% | -0.65亿 | 13.7% | -0.36亿 | 7.67% | -588.22万 | 1.25% | 1.07亿 | 22.61% |
| 3 | 2025-10-09 | 11.94 | 3.83% | 5.58亿 | 1.95% | 0.34亿 | 6.01% | -201.44万 | 0.36% | 0.36亿 | 6.37% | -793.07万 | 1.42% | -0.26亿 | 4.59% |
| 4 | 2025-09-30 | 11.5 | 1.05% | 4.73亿 | 1.74% | -225.17万 | 0.48% | -28.68万 | 0.06% | -196.49万 | 0.42% | 13.73万 | 0.03% | 211.44万 | 0.45% |
| 5 | 2025-09-29 | 11.38 | 3.17% | 5.5亿 | 2.02% | 0.21亿 | 3.81% | 0.15亿 | 2.71% | 604.89万 | 1.1% | 412.97万 | 0.75% | -0.25亿 | 4.56% |
| 6 | 2025-09-26 | 11.03 | 0.27% | 5.84亿 | 2.19% | 0.17亿 | 2.95% | 0.25亿 | 4.23% | -749.6万 | 1.28% | -80.5万 | 0.14% | -0.16亿 | 2.81% |
| 7 | 2025-09-25 | 11 | 3.19% | 9.05亿 | 3.43% | 0.4亿 | 4.45% | 0.22亿 | 2.46% | 0.18亿 | 1.99% | -881.19万 | 0.97% | -0.31亿 | 3.48% |
| 8 | 2025-09-24 | 10.66 | 10.01% | 5.49亿 | 2.2% | 1.4亿 | 25.58% | 1.38亿 | 25.11% | 256.01万 | 0.47% | -0.64亿 | 11.65% | -0.76亿 | 13.93% |
| 9 | 2025-09-23 | 9.69 | 2.22% | 2.81亿 | 1.23% | 0.13亿 | 4.52% | 702.32万 | 2.5% | 568.05万 | 2.02% | 877.6万 | 3.12% | -0.21亿 | 7.65% |
| 10 | 2025-09-22 | 9.48 | -1.15% | 1.65亿 | 0.73% | 844.29万 | 5.1% | 784.61万 | 4.74% | 59.68万 | 0.36% | 763.25万 | 4.61% | -0.16亿 | 9.72% |
| 11 | 2025-09-19 | 9.59 | 3.9% | 2.89亿 | 1.28% | 0.45亿 | 15.43% | 0.24亿 | 8.42% | 0.2亿 | 7.01% | -739.61万 | 2.56% | -0.37亿 | 12.88% |
| 12 | 2025-09-18 | 9.23 | -1.91% | 1.29亿 | 0.58% | 715.72万 | 5.55% | 0.12亿 | 9.39% | -494.44万 | 3.84% | 381.27万 | 2.96% | -0.11亿 | 8.51% |
| 13 | 2025-09-17 | 9.41 | 0.86% | 1亿 | 0.45% | 427.19万 | 4.26% | 9.12万 | 0.09% | 418.07万 | 4.17% | -757.78万 | 7.55% | 330.59万 | 3.29% |
| 14 | 2025-09-16 | 9.33 | 0.21% | 0.78亿 | 0.35% | -805.17万 | 10.28% | -409.37万 | 5.22% | -395.8万 | 5.05% | 62.63万 | 0.8% | 742.54万 | 9.48% |
| 15 | 2025-09-15 | 9.31 | -0.96% | 1.13亿 | 0.51% | -903.46万 | 8.01% | -0.11亿 | 9.8% | 202.09万 | 1.79% | 0.13亿 | 11.24% | -364.8万 | 3.23% |
| 16 | 2025-09-12 | 9.4 | 1.18% | 1.37亿 | 0.61% | 591.35万 | 4.31% | -328.12万 | 2.39% | 919.48万 | 6.7% | -0.14亿 | 10.29% | 821.72万 | 5.98% |
| 17 | 2025-09-11 | 9.29 | 0.32% | 0.82亿 | 0.37% | -402.23万 | 4.88% | -225.04万 | 2.73% | -177.19万 | 2.15% | 148.34万 | 1.8% | 253.89万 | 3.08% |
| 18 | 2025-09-10 | 9.26 | -0.64% | 0.61亿 | 0.28% | -789.41万 | 12.92% | -661.35万 | 10.83% | -128.06万 | 2.1% | 567.73万 | 9.3% | 221.68万 | 3.63% |
| 19 | 2025-09-09 | 9.32 | 0.76% | 0.84亿 | 0.38% | -666.33万 | 7.94% | -804.57万 | 9.59% | 138.25万 | 1.65% | 87.07万 | 1.04% | 579.25万 | 6.9% |
| 20 | 2025-09-08 | 9.25 | 0.87% | 0.67亿 | 0.3% | 657.81万 | 9.87% | 26.25万 | 0.39% | 631.56万 | 9.48% | -324.92万 | 4.88% | -332.88万 | 4.99% |
| 21 | 2025-09-05 | 9.17 | 0.66% | 0.87亿 | 0.4% | -824.49万 | 9.5% | -932.03万 | 10.74% | 107.54万 | 1.24% | 687.89万 | 7.93% | 136.59万 | 1.57% |
| 22 | 2025-09-04 | 9.11 | -0.76% | 0.87亿 | 0.4% | -269.34万 | 3.09% | -349.39万 | 4% | 80.05万 | 0.92% | 709.46万 | 8.13% | -440.12万 | 5.04% |
| 23 | 2025-09-03 | 9.18 | -1.71% | 0.75亿 | 0.34% | -360.35万 | 4.77% | -62.5万 | 0.83% | -297.85万 | 3.95% | 290.93万 | 3.85% | 69.42万 | 0.92% |
| 24 | 2025-09-02 | 9.34 | -0.95% | 0.89亿 | 0.4% | -0.18亿 | 19.76% | -625.22万 | 6.99% | -0.11亿 | 12.77% | 235.13万 | 2.63% | 0.15亿 | 17.13% |