| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 29.61 | 2.85% | 7.67亿 | 4.2% | 0.45亿 | 5.84% | 0.15亿 | 1.97% | 0.3亿 | 3.88% | 0.15亿 | 2% | -0.6亿 | 7.85% |
| 2 | 2025-09-18 | 28.79 | -2.04% | 6.45亿 | 3.59% | -0.12亿 | 1.81% | -0.45亿 | 7.05% | 0.34亿 | 5.24% | -860.87万 | 1.34% | 0.2亿 | 3.14% |
| 3 | 2025-09-17 | 29.39 | 0.82% | 4.8亿 | 2.67% | 146.49万 | 0.31% | -0.11亿 | 2.21% | 0.12亿 | 2.51% | -285.51万 | 0.6% | 139.01万 | 0.29% |
| 4 | 2025-09-16 | 29.15 | -0.41% | 4.09亿 | 2.28% | 0.19亿 | 4.57% | 468.91万 | 1.15% | 0.14亿 | 3.42% | 0.13亿 | 3.13% | -0.31亿 | 7.69% |
| 5 | 2025-09-15 | 29.27 | 2.02% | 6.32亿 | 3.54% | 1.15亿 | 18.15% | 0.58亿 | 9.15% | 0.57亿 | 9% | -0.16亿 | 2.46% | -0.99亿 | 15.68% |
| 6 | 2025-09-12 | 28.69 | 0.14% | 5.24亿 | 2.99% | 0.14亿 | 2.58% | -399.44万 | 0.76% | 0.18亿 | 3.35% | -0.12亿 | 2.27% | -167.67万 | 0.32% |
| 7 | 2025-09-11 | 28.65 | 5.88% | 7.95亿 | 4.56% | 572.91万 | 0.72% | 450.42万 | 0.57% | 122.49万 | 0.15% | -0.1亿 | 1.26% | 428.19万 | 0.54% |
| 8 | 2025-09-10 | 27.06 | 1.35% | 3.03亿 | 1.83% | 0.21亿 | 6.78% | 0.11亿 | 3.58% | 971.21万 | 3.2% | -276.33万 | 0.91% | -0.18亿 | 5.87% |
| 9 | 2025-09-09 | 26.7 | -5.99% | 5.12亿 | 3.07% | -0.49亿 | 9.5% | -0.42亿 | 8.11% | -708.93万 | 1.38% | 0.26亿 | 5.09% | 0.23亿 | 4.41% |
| 10 | 2025-09-08 | 28.4 | 3.76% | 5.69亿 | 3.29% | 0.59亿 | 10.35% | 964.04万 | 1.69% | 0.49亿 | 8.66% | 0.1亿 | 1.78% | -0.69亿 | 12.13% |
| 11 | 2025-09-05 | 27.37 | 2.82% | 4.11亿 | 2.48% | 0.45亿 | 10.92% | 0.2亿 | 4.87% | 0.25亿 | 6.05% | -663.27万 | 1.61% | -0.38亿 | 9.31% |
| 12 | 2025-09-04 | 26.62 | -4.89% | 6.07亿 | 3.62% | -0.28亿 | 4.67% | -0.22亿 | 3.57% | -666.2万 | 1.1% | 0.11亿 | 1.82% | 0.17亿 | 2.85% |
| 13 | 2025-09-03 | 27.99 | -1.37% | 5.33亿 | 3.07% | -801.19万 | 1.5% | -0.12亿 | 2.31% | 431.59万 | 0.81% | 873.61万 | 1.64% | -72.42万 | 0.14% |
| 14 | 2025-09-02 | 28.38 | -3.8% | 9.59亿 | 5.45% | -0.6亿 | 6.29% | -0.3亿 | 3.08% | -0.31亿 | 3.22% | 480.57万 | 0.5% | 0.56亿 | 5.79% |
| 15 | 2025-09-01 | 29.5 | -4.53% | 11.36亿 | 6.17% | -1.3亿 | 11.42% | -0.63亿 | 5.57% | -0.66亿 | 5.85% | 0.43亿 | 3.77% | 0.87亿 | 7.65% |
| 16 | 2025-08-29 | 30.9 | -0.32% | 7.36亿 | 3.89% | -0.18亿 | 2.44% | -0.28亿 | 3.82% | 0.1亿 | 1.38% | 0.19亿 | 2.62% | -129.56万 | 0.18% |
| 17 | 2025-08-28 | 31 | 2.21% | 11.69亿 | 6.2% | -0.49亿 | 4.18% | 0.31亿 | 2.62% | -0.79亿 | 6.8% | 299.19万 | 0.26% | 0.46亿 | 3.92% |
| 18 | 2025-08-27 | 30.33 | 3.76% | 20.34亿 | 10.81% | -0.28亿 | 1.36% | -0.17亿 | 0.81% | -0.11亿 | 0.55% | -670.77万 | 0.33% | 0.34亿 | 1.69% |
| 19 | 2025-08-26 | 29.23 | 0.38% | 11.39亿 | 6.38% | 0.17亿 | 1.52% | 146.67万 | 0.13% | 0.16亿 | 1.39% | -549.99万 | 0.48% | -0.12亿 | 1.03% |
| 20 | 2025-08-25 | 29.12 | 7.45% | 14.12亿 | 8.1% | -0.4亿 | 2.84% | 0.19亿 | 1.33% | -0.59亿 | 4.17% | 39.68万 | 0.03% | 0.4亿 | 2.81% |
| 21 | 2025-08-22 | 27.1 | 1.99% | 5.65亿 | 3.43% | 0.22亿 | 3.82% | 461.33万 | 0.82% | 0.17亿 | 3% | 407.26万 | 0.72% | -0.26亿 | 4.54% |
| 22 | 2025-08-21 | 26.57 | 0.19% | 4.27亿 | 2.61% | 0.23亿 | 5.36% | 0.14亿 | 3.32% | 868.2万 | 2.04% | -365.81万 | 0.86% | -0.19亿 | 4.5% |
| 23 | 2025-08-20 | 26.52 | 0.61% | 3.45亿 | 2.14% | -769.54万 | 2.23% | 532.69万 | 1.54% | -0.13亿 | 3.77% | 731.58万 | 2.12% | 37.96万 | 0.11% |
| 24 | 2025-08-19 | 26.36 | -0.98% | 4.53亿 | 2.8% | 571.57万 | 1.26% | -27.05万 | 0.06% | 598.62万 | 1.32% | 0.1亿 | 2.27% | -0.16亿 | 3.53% |
| 25 | 2025-08-18 | 26.62 | 1.02% | 8.14亿 | 5.06% | -0.33亿 | 4.02% | -0.5亿 | 6.08% | 0.17亿 | 2.07% | 0.69亿 | 8.43% | -0.36亿 | 4.41% |
| 26 | 2025-08-15 | 26.35 | 1.42% | 3.46亿 | 2.15% | 0.2亿 | 5.69% | -451.3万 | 1.3% | 0.24亿 | 6.99% | -493.32万 | 1.42% | -0.15亿 | 4.26% |
| 27 | 2025-08-14 | 25.98 | -0.65% | 3.14亿 | 1.96% | 0.15亿 | 4.64% | 0.15亿 | 4.78% | -43.36万 | 0.14% | -533.17万 | 1.7% | -924.83万 | 2.94% |
| 28 | 2025-08-13 | 26.15 | 0.93% | 2.56亿 | 1.6% | 731.52万 | 2.86% | 884.57万 | 3.46% | -153.05万 | 0.6% | 427.99万 | 1.67% | -0.12亿 | 4.53% |
| 29 | 2025-08-12 | 25.91 | -0.5% | 1.79亿 | 1.13% | 0.11亿 | 5.89% | 406.67万 | 2.27% | 647.35万 | 3.61% | -156.16万 | 0.87% | -897.86万 | 5.01% |
| 30 | 2025-08-11 | 26.04 | 3.01% | 3.29亿 | 2.06% | 0.18亿 | 5.36% | -829.61万 | 2.52% | 0.26亿 | 7.88% | -0.18亿 | 5.55% | 64.72万 | 0.2% |
| 31 | 2025-08-07 | 25.74 | -0.96% | 2.02亿 | 1.28% | -0.22亿 | 10.78% | -532.35万 | 2.63% | -0.16亿 | 8.15% | 860.62万 | 4.25% | 0.13亿 | 6.52% |
| 32 | 2025-08-06 | 25.99 | 1.6% | 2.37亿 | 1.49% | -0.11亿 | 4.83% | -0.12亿 | 5.15% | 76.37万 | 0.32% | -160.14万 | 0.68% | 0.13亿 | 5.5% |
| 33 | 2025-08-05 | 25.58 | -0.51% | 1.82亿 | 1.16% | -622.29万 | 3.41% | -87.33万 | 0.48% | -534.96万 | 2.93% | 966.7万 | 5.3% | -344.41万 | 1.89% |
| 34 | 2025-08-04 | 25.71 | 1.46% | 2.19亿 | 1.4% | -400.35万 | 1.83% | -695.24万 | 3.17% | 294.89万 | 1.34% | -103.59万 | 0.47% | 503.94万 | 2.3% |
| 35 | 2025-08-01 | 25.34 | -0.71% | 2.8亿 | 1.81% | -0.38亿 | 13.6% | -0.32亿 | 11.4% | -618.18万 | 2.21% | 0.15亿 | 5.45% | 0.23亿 | 8.15% |
| 36 | 2025-07-31 | 25.52 | 0.12% | 2.94亿 | 1.86% | 400.95万 | 1.36% | -146.74万 | 0.5% | 547.69万 | 1.86% | 763.79万 | 2.6% | -0.12亿 | 3.96% |
| 37 | 2025-07-30 | 25.49 | -1.62% | 2.64亿 | 1.68% | -0.6亿 | 22.8% | -0.48亿 | 18.28% | -0.12亿 | 4.52% | 924.41万 | 3.51% | 0.51亿 | 19.29% |
| 38 | 2025-07-29 | 25.91 | -0.35% | 2.09亿 | 1.32% | -794.62万 | 3.81% | -0.11亿 | 5.38% | 328.28万 | 1.57% | -816.8万 | 3.91% | 0.16亿 | 7.72% |
| 39 | 2025-07-28 | 26 | -0.54% | 2.62亿 | 1.64% | -0.19亿 | 7.18% | -875.83万 | 3.35% | -0.1亿 | 3.83% | 0.11亿 | 4.24% | 769.39万 | 2.94% |
| 40 | 2025-07-25 | 26.14 | 0.46% | 2.09亿 | 1.31% | 818.25万 | 3.92% | 662.07万 | 3.17% | 156.18万 | 0.75% | 391.96万 | 1.88% | -0.12亿 | 5.79% |
| 41 | 2025-07-24 | 26.02 | 0.58% | 2.66亿 | 1.66% | 242.54万 | 0.91% | 352.97万 | 1.33% | -110.43万 | 0.42% | 505.01万 | 1.9% | -747.55万 | 2.81% |
| 42 | 2025-07-23 | 25.87 | 0.66% | 3.14亿 | 1.98% | 0.41亿 | 13.01% | 0.31亿 | 9.9% | 980.11万 | 3.12% | 79.2万 | 0.25% | -0.42亿 | 13.26% |
| 43 | 2025-07-22 | 25.7 | -1.19% | 2.89亿 | 1.82% | -0.13亿 | 4.63% | -0.11亿 | 3.95% | -196.62万 | 0.68% | 0.12亿 | 4.31% | 92.44万 | 0.32% |
| 44 | 2025-07-21 | 26.01 | -2.8% | 4.24亿 | 2.65% | -0.65亿 | 15.43% | -0.63亿 | 14.78% | -274.87万 | 0.65% | 0.34亿 | 8.1% | 0.31亿 | 7.33% |
| 45 | 2025-07-18 | 26.76 | 0.22% | 4.7亿 | 2.88% | -0.12亿 | 2.62% | -280.74万 | 0.6% | -951.81万 | 2.03% | -0.15亿 | 3.1% | 0.27亿 | 5.73% |
| 46 | 2025-07-17 | 26.7 | 4.05% | 10.88亿 | 6.61% | -0.8亿 | 7.32% | -0.27亿 | 2.45% | -0.53亿 | 4.86% | -0.46亿 | 4.2% | 1.25亿 | 11.52% |
| 47 | 2025-07-16 | 25.66 | 5.12% | 8.77亿 | 5.57% | 1.09亿 | 12.43% | 0.82亿 | 9.4% | 0.27亿 | 3.03% | -0.3亿 | 3.38% | -0.79亿 | 9.05% |
| 48 | 2025-07-15 | 24.41 | 1.29% | 2.23亿 | 1.5% | 179.58万 | 0.8% | -114.71万 | 0.51% | 294.29万 | 1.32% | -721.99万 | 3.24% | 542.41万 | 2.43% |
| 49 | 2025-07-14 | 24.1 | -0.29% | 1.33亿 | 0.9% | -574.34万 | 4.32% | -83.02万 | 0.62% | -491.32万 | 3.7% | 870.52万 | 6.55% | -296.18万 | 2.23% |
| 50 | 2025-07-11 | 24.17 | 0.75% | 2.09亿 | 1.41% | -0.14亿 | 6.6% | -644.15万 | 3.08% | -738.09万 | 3.52% | 218.15万 | 1.04% | 0.12亿 | 5.56% |