| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 25.93 | -1.22% | 1.55亿 | 0.88% | -0.15亿 | 9.83% | -154.1万 | 0.99% | -0.14亿 | 8.83% | 736.93万 | 4.76% | 786.22万 | 5.07% |
| 2 | 2025-10-30 | 27.79 | 0.8% | 5.56亿 | 2.96% | -0.12亿 | 2.22% | -0.32亿 | 5.71% | 0.19亿 | 3.5% | -935.17万 | 1.68% | 0.22亿 | 3.9% |
| 3 | 2025-10-13 | 29.6 | 0.17% | 4.9亿 | 2.45% | -0.12亿 | 2.47% | -661.82万 | 1.35% | -545.79万 | 1.11% | 834.49万 | 1.7% | 373.11万 | 0.76% |
| 4 | 2025-10-09 | 29.26 | 1.81% | 5.44亿 | 2.74% | 0.22亿 | 3.97% | 118.52万 | 0.22% | 0.2亿 | 3.75% | -0.14亿 | 2.52% | -789.9万 | 1.45% |
| 5 | 2025-09-30 | 28.74 | 0.49% | 3.69亿 | 1.89% | -0.26亿 | 7.17% | -0.14亿 | 3.7% | -0.13亿 | 3.47% | 337.55万 | 0.91% | 0.23亿 | 6.26% |
| 6 | 2025-09-29 | 28.6 | -0.14% | 4.33亿 | 2.22% | -0.52亿 | 11.93% | -0.23亿 | 5.32% | -0.29亿 | 6.6% | 0.14亿 | 3.16% | 0.38亿 | 8.77% |
| 7 | 2025-09-26 | 28.64 | -5.17% | 6.8亿 | 3.41% | -0.5亿 | 7.39% | -0.54亿 | 7.87% | 332.16万 | 0.49% | 0.19亿 | 2.82% | 0.31亿 | 4.57% |
| 8 | 2025-09-25 | 30.2 | 0.23% | 6.41亿 | 3.11% | -0.36亿 | 5.68% | -0.34亿 | 5.36% | -209.87万 | 0.33% | 0.28亿 | 4.37% | 843.96万 | 1.32% |
| 9 | 2025-09-24 | 30.13 | 4.22% | 7.97亿 | 3.92% | 211.08万 | 0.26% | -107.14万 | 0.13% | 318.22万 | 0.4% | -266.27万 | 0.33% | 55.18万 | 0.07% |
| 10 | 2025-09-23 | 28.91 | -2.92% | 6.08亿 | 3.44% | -0.46亿 | 7.53% | -0.31亿 | 5.08% | -0.15亿 | 2.45% | -0.11亿 | 1.83% | 0.57亿 | 9.36% |
| 11 | 2025-09-22 | 29.78 | 0.57% | 5.35亿 | 2.92% | 0.28亿 | 5.23% | 0.34亿 | 6.45% | -651.61万 | 1.22% | -370.99万 | 0.69% | -0.24亿 | 4.54% |
| 12 | 2025-09-19 | 29.61 | 2.85% | 7.67亿 | 4.2% | 0.45亿 | 5.84% | 0.15亿 | 1.97% | 0.3亿 | 3.88% | 0.15亿 | 2% | -0.6亿 | 7.85% |
| 13 | 2025-09-18 | 28.79 | -2.04% | 6.45亿 | 3.59% | -0.12亿 | 1.81% | -0.45亿 | 7.05% | 0.34亿 | 5.24% | -860.87万 | 1.34% | 0.2亿 | 3.14% |
| 14 | 2025-09-17 | 29.39 | 0.82% | 4.8亿 | 2.67% | 146.49万 | 0.31% | -0.11亿 | 2.21% | 0.12亿 | 2.51% | -285.51万 | 0.6% | 139.01万 | 0.29% |
| 15 | 2025-09-16 | 29.15 | -0.41% | 4.09亿 | 2.28% | 0.19亿 | 4.57% | 468.91万 | 1.15% | 0.14亿 | 3.42% | 0.13亿 | 3.13% | -0.31亿 | 7.69% |
| 16 | 2025-09-15 | 29.27 | 2.02% | 6.32亿 | 3.54% | 1.15亿 | 18.15% | 0.58亿 | 9.15% | 0.57亿 | 9% | -0.16亿 | 2.46% | -0.99亿 | 15.68% |
| 17 | 2025-09-12 | 28.69 | 0.14% | 5.24亿 | 2.99% | 0.14亿 | 2.58% | -399.44万 | 0.76% | 0.18亿 | 3.35% | -0.12亿 | 2.27% | -167.67万 | 0.32% |
| 18 | 2025-09-11 | 28.65 | 5.88% | 7.95亿 | 4.56% | 572.91万 | 0.72% | 450.42万 | 0.57% | 122.49万 | 0.15% | -0.1亿 | 1.26% | 428.19万 | 0.54% |
| 19 | 2025-09-10 | 27.06 | 1.35% | 3.03亿 | 1.83% | 0.21亿 | 6.78% | 0.11亿 | 3.58% | 971.21万 | 3.2% | -276.33万 | 0.91% | -0.18亿 | 5.87% |
| 20 | 2025-09-09 | 26.7 | -5.99% | 5.12亿 | 3.07% | -0.49亿 | 9.5% | -0.42亿 | 8.11% | -708.93万 | 1.38% | 0.26亿 | 5.09% | 0.23亿 | 4.41% |
| 21 | 2025-09-08 | 28.4 | 3.76% | 5.69亿 | 3.29% | 0.59亿 | 10.35% | 964.04万 | 1.69% | 0.49亿 | 8.66% | 0.1亿 | 1.78% | -0.69亿 | 12.13% |
| 22 | 2025-09-05 | 27.37 | 2.82% | 4.11亿 | 2.48% | 0.45亿 | 10.92% | 0.2亿 | 4.87% | 0.25亿 | 6.05% | -663.27万 | 1.61% | -0.38亿 | 9.31% |
| 23 | 2025-09-04 | 26.62 | -4.89% | 6.07亿 | 3.62% | -0.28亿 | 4.67% | -0.22亿 | 3.57% | -666.2万 | 1.1% | 0.11亿 | 1.82% | 0.17亿 | 2.85% |
| 24 | 2025-09-03 | 27.99 | -1.37% | 5.33亿 | 3.07% | -801.19万 | 1.5% | -0.12亿 | 2.31% | 431.59万 | 0.81% | 873.61万 | 1.64% | -72.42万 | 0.14% |
| 25 | 2025-09-02 | 28.38 | -3.8% | 9.59亿 | 5.45% | -0.6亿 | 6.29% | -0.3亿 | 3.08% | -0.31亿 | 3.22% | 480.57万 | 0.5% | 0.56亿 | 5.79% |