| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 6.55 | -1.06% | 0.31亿 | 0.64% | -210.19万 | 6.81% | -59.74万 | 1.94% | -150.45万 | 4.87% | -9.21万 | 0.3% | 219.4万 | 7.11% |
| 2 | 2025-10-09 | 6.6 | 0.61% | 0.31亿 | 0.64% | -100.32万 | 3.26% | -146.18万 | 4.75% | 45.87万 | 1.49% | 64.03万 | 2.08% | 36.29万 | 1.18% |
| 3 | 2025-09-30 | 6.56 | -1.65% | 0.35亿 | 0.72% | -540.89万 | 15.44% | -229.15万 | 6.54% | -311.75万 | 8.9% | 141.43万 | 4.04% | 399.47万 | 11.4% |
| 4 | 2025-09-29 | 6.67 | 1.83% | 0.54亿 | 1.11% | 397.01万 | 7.33% | 201.85万 | 3.72% | 195.17万 | 3.6% | 322.23万 | 5.95% | -719.24万 | 13.27% |
| 5 | 2025-09-26 | 6.55 | -0.15% | 0.22亿 | 0.45% | -127.64万 | 5.82% | -77.69万 | 3.54% | -49.95万 | 2.28% | -152.54万 | 6.96% | 280.18万 | 12.78% |
| 6 | 2025-09-25 | 6.56 | -0.61% | 0.2亿 | 0.41% | 167.85万 | 8.41% | -60.33万 | 3.02% | 228.18万 | 11.43% | -47.52万 | 2.38% | -120.32万 | 6.03% |
| 7 | 2025-09-24 | 6.6 | 1.07% | 0.28亿 | 0.57% | -38.43万 | 1.39% | -162.69万 | 5.88% | 124.26万 | 4.49% | -28.5万 | 1.03% | 66.93万 | 2.42% |
| 8 | 2025-09-23 | 6.53 | -1.8% | 0.38亿 | 0.79% | 94.6万 | 2.48% | -163.24万 | 4.28% | 257.85万 | 6.77% | -26.5万 | 0.7% | -68.11万 | 1.79% |
| 9 | 2025-09-22 | 6.65 | -1.04% | 0.36亿 | 0.72% | -208.51万 | 5.83% | -52.4万 | 1.47% | -156.11万 | 4.37% | 118.84万 | 3.33% | 89.67万 | 2.51% |
| 10 | 2025-09-19 | 6.72 | -0.74% | 0.3亿 | 0.6% | -318.97万 | 10.75% | -81.84万 | 2.76% | -237.13万 | 7.99% | 81.86万 | 2.76% | 237.11万 | 7.99% |
| 11 | 2025-09-18 | 6.77 | -1.74% | 0.5亿 | 0.99% | 80.52万 | 1.61% | -122.08万 | 2.45% | 202.61万 | 4.06% | 158.47万 | 3.17% | -238.99万 | 4.79% |
| 12 | 2025-09-17 | 6.89 | -1.01% | 0.39亿 | 0.77% | 26.3万 | 0.67% | -127.52万 | 3.25% | 153.81万 | 3.92% | 318.53万 | 8.12% | -344.83万 | 8.79% |
| 13 | 2025-09-16 | 6.96 | 3.11% | 0.86亿 | 1.68% | 671.82万 | 7.82% | 88.44万 | 1.03% | 583.38万 | 6.79% | 316.74万 | 3.69% | -988.56万 | 11.51% |
| 14 | 2025-09-15 | 6.75 | -0.44% | 0.32亿 | 0.65% | -146.11万 | 4.53% | -242.73万 | 7.52% | 96.63万 | 2.99% | 30.18万 | 0.94% | 115.92万 | 3.59% |
| 15 | 2025-09-12 | 6.78 | 0.59% | 0.4亿 | 0.81% | 367.12万 | 9.08% | 101.95万 | 2.52% | 265.16万 | 6.56% | -107.02万 | 2.65% | -260.1万 | 6.44% |
| 16 | 2025-09-11 | 6.74 | 0.3% | 0.43亿 | 0.88% | -176.25万 | 4.07% | -4.64万 | 0.11% | -171.61万 | 3.96% | 432.59万 | 9.98% | -256.34万 | 5.91% |
| 17 | 2025-09-10 | 6.72 | -0.15% | 0.25亿 | 0.51% | -305.56万 | 12.07% | -144.68万 | 5.72% | -160.88万 | 6.36% | 399.25万 | 15.78% | -93.68万 | 3.7% |
| 18 | 2025-09-09 | 6.73 | -1.32% | 0.32亿 | 0.64% | -68.08万 | 2.12% | 190.78万 | 5.93% | -258.86万 | 8.05% | 162.92万 | 5.06% | -94.83万 | 2.95% |
| 19 | 2025-09-08 | 6.82 | 0.89% | 0.43亿 | 0.85% | -69.54万 | 1.63% | -195.92万 | 4.58% | 126.38万 | 2.96% | 80.56万 | 1.88% | -11.02万 | 0.26% |
| 20 | 2025-09-05 | 6.76 | 1.05% | 0.46亿 | 0.94% | -114.51万 | 2.47% | -195.28万 | 4.21% | 80.77万 | 1.74% | 54.44万 | 1.17% | 60.07万 | 1.3% |
| 21 | 2025-09-04 | 6.69 | -0.15% | 0.49亿 | 0.98% | -377.1万 | 7.75% | -86.09万 | 1.77% | -291万 | 5.98% | -126.98万 | 2.61% | 504.07万 | 10.36% |
| 22 | 2025-09-03 | 6.7 | -1.62% | 0.43亿 | 0.87% | -71.14万 | 1.65% | -51.91万 | 1.2% | -19.24万 | 0.45% | -81.11万 | 1.88% | 152.25万 | 3.53% |
| 23 | 2025-09-02 | 6.81 | -1.87% | 0.58亿 | 1.15% | -469.47万 | 8.09% | -290.13万 | 5% | -179.34万 | 3.09% | 418.53万 | 7.21% | 50.94万 | 0.88% |