| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.72 | -0.74% | 0.3亿 | 0.6% | -318.97万 | 10.75% | -81.84万 | 2.76% | -237.13万 | 7.99% | 81.86万 | 2.76% | 237.11万 | 7.99% |
| 2 | 2025-09-18 | 6.77 | -1.74% | 0.5亿 | 0.99% | 80.52万 | 1.61% | -122.08万 | 2.45% | 202.61万 | 4.06% | 158.47万 | 3.17% | -238.99万 | 4.79% |
| 3 | 2025-09-17 | 6.89 | -1.01% | 0.39亿 | 0.77% | 26.3万 | 0.67% | -127.52万 | 3.25% | 153.81万 | 3.92% | 318.53万 | 8.12% | -344.83万 | 8.79% |
| 4 | 2025-09-16 | 6.96 | 3.11% | 0.86亿 | 1.68% | 671.82万 | 7.82% | 88.44万 | 1.03% | 583.38万 | 6.79% | 316.74万 | 3.69% | -988.56万 | 11.51% |
| 5 | 2025-09-15 | 6.75 | -0.44% | 0.32亿 | 0.65% | -146.11万 | 4.53% | -242.73万 | 7.52% | 96.63万 | 2.99% | 30.18万 | 0.94% | 115.92万 | 3.59% |
| 6 | 2025-09-12 | 6.78 | 0.59% | 0.4亿 | 0.81% | 367.12万 | 9.08% | 101.95万 | 2.52% | 265.16万 | 6.56% | -107.02万 | 2.65% | -260.1万 | 6.44% |
| 7 | 2025-09-11 | 6.74 | 0.3% | 0.43亿 | 0.88% | -176.25万 | 4.07% | -4.64万 | 0.11% | -171.61万 | 3.96% | 432.59万 | 9.98% | -256.34万 | 5.91% |
| 8 | 2025-09-10 | 6.72 | -0.15% | 0.25亿 | 0.51% | -305.56万 | 12.07% | -144.68万 | 5.72% | -160.88万 | 6.36% | 399.25万 | 15.78% | -93.68万 | 3.7% |
| 9 | 2025-09-09 | 6.73 | -1.32% | 0.32亿 | 0.64% | -68.08万 | 2.12% | 190.78万 | 5.93% | -258.86万 | 8.05% | 162.92万 | 5.06% | -94.83万 | 2.95% |
| 10 | 2025-09-08 | 6.82 | 0.89% | 0.43亿 | 0.85% | -69.54万 | 1.63% | -195.92万 | 4.58% | 126.38万 | 2.96% | 80.56万 | 1.88% | -11.02万 | 0.26% |
| 11 | 2025-09-05 | 6.76 | 1.05% | 0.46亿 | 0.94% | -114.51万 | 2.47% | -195.28万 | 4.21% | 80.77万 | 1.74% | 54.44万 | 1.17% | 60.07万 | 1.3% |
| 12 | 2025-09-04 | 6.69 | -0.15% | 0.49亿 | 0.98% | -377.1万 | 7.75% | -86.09万 | 1.77% | -291万 | 5.98% | -126.98万 | 2.61% | 504.07万 | 10.36% |
| 13 | 2025-09-03 | 6.7 | -1.62% | 0.43亿 | 0.87% | -71.14万 | 1.65% | -51.91万 | 1.2% | -19.24万 | 0.45% | -81.11万 | 1.88% | 152.25万 | 3.53% |
| 14 | 2025-09-02 | 6.81 | -1.87% | 0.58亿 | 1.15% | -469.47万 | 8.09% | -290.13万 | 5% | -179.34万 | 3.09% | 418.53万 | 7.21% | 50.94万 | 0.88% |
| 15 | 2025-09-01 | 6.94 | 1.31% | 0.46亿 | 0.9% | 74.84万 | 1.64% | 52.23万 | 1.14% | 22.61万 | 0.49% | -280.21万 | 6.13% | 205.37万 | 4.49% |
| 16 | 2025-08-29 | 6.85 | -1.3% | 0.57亿 | 1.12% | -0.11亿 | 19.24% | -440.27万 | 7.72% | -657.17万 | 11.52% | 533.31万 | 9.35% | 564.14万 | 9.89% |
| 17 | 2025-08-28 | 6.94 | -1.14% | 1.01亿 | 1.98% | -430.71万 | 4.27% | -139.57万 | 1.38% | -291.14万 | 2.89% | 277.46万 | 2.75% | 153.24万 | 1.52% |
| 18 | 2025-08-27 | 7.02 | -2.77% | 1.03亿 | 1.94% | -469.18万 | 4.56% | 153.83万 | 1.49% | -623.01万 | 6.05% | 584.28万 | 5.68% | -115.1万 | 1.12% |
| 19 | 2025-08-26 | 7.22 | -1.77% | 0.98亿 | 1.83% | -872.06万 | 8.88% | -0.13亿 | 13.51% | 455.02万 | 4.63% | -277.4万 | 2.82% | 0.11亿 | 11.7% |
| 20 | 2025-08-25 | 7.35 | 0.82% | 1.39亿 | 2.59% | -0.12亿 | 8.95% | -0.14亿 | 9.95% | 138.59万 | 1% | 430.15万 | 3.09% | 815.16万 | 5.86% |
| 21 | 2025-08-22 | 7.29 | 1.25% | 1.73亿 | 3.23% | 0.11亿 | 6.51% | 0.1亿 | 5.99% | 89.92万 | 0.52% | 595.77万 | 3.43% | -0.17亿 | 9.95% |
| 22 | 2025-08-21 | 7.2 | -0.69% | 0.59亿 | 1.11% | 164.01万 | 2.76% | 21.64万 | 0.36% | 142.37万 | 2.4% | -10.23万 | 0.17% | -153.78万 | 2.59% |
| 23 | 2025-08-20 | 7.25 | -0.14% | 0.76亿 | 1.43% | 112.01万 | 1.47% | 332.73万 | 4.37% | -220.72万 | 2.9% | -377.32万 | 4.96% | 265.31万 | 3.48% |
| 24 | 2025-08-19 | 7.26 | -1.22% | 1.26亿 | 2.33% | -0.2亿 | 16.27% | -0.13亿 | 10.66% | -705.2万 | 5.6% | 487.23万 | 3.87% | 0.16亿 | 12.4% |
| 25 | 2025-08-18 | 7.35 | 2.8% | 1.72亿 | 3.21% | -0.87万 | 0.01% | 241.12万 | 1.4% | -241.99万 | 1.4% | 501.19万 | 2.91% | -500.33万 | 2.9% |
| 26 | 2025-08-15 | 7.15 | 3.32% | 1.58亿 | 2.98% | 0.17亿 | 10.83% | 887.18万 | 5.63% | 819.34万 | 5.2% | 317.95万 | 2.02% | -0.2亿 | 12.85% |
| 27 | 2025-08-14 | 6.92 | -1.98% | 0.52亿 | 1% | -18.98万 | 0.37% | -51.49万 | 1% | 32.5万 | 0.63% | 54.82万 | 1.06% | -35.83万 | 0.69% |
| 28 | 2025-08-13 | 7.06 | 0% | 0.51亿 | 0.97% | -409.18万 | 8.08% | -568.84万 | 11.23% | 159.66万 | 3.15% | 280.79万 | 5.54% | 128.39万 | 2.54% |
| 29 | 2025-08-12 | 7.06 | -0.56% | 0.49亿 | 0.94% | -586.86万 | 11.94% | -349.04万 | 7.1% | -237.82万 | 4.84% | -92.66万 | 1.88% | 679.53万 | 13.82% |
| 30 | 2025-08-11 | 7.1 | 1.87% | 0.53亿 | 1.02% | 181.24万 | 3.41% | 79.2万 | 1.49% | 102.04万 | 1.92% | -370.86万 | 6.98% | 189.62万 | 3.57% |
| 31 | 2025-08-07 | 6.97 | -1.41% | 0.62亿 | 1.2% | 85.65万 | 1.38% | -28.22万 | 0.46% | 113.87万 | 1.84% | 34.96万 | 0.56% | -120.61万 | 1.95% |
| 32 | 2025-08-06 | 7.07 | -1.94% | 0.96亿 | 1.84% | 27.83万 | 0.29% | -400.02万 | 4.16% | 427.85万 | 4.45% | -14.3万 | 0.15% | -13.53万 | 0.14% |
| 33 | 2025-08-05 | 7.21 | 0.42% | 0.71亿 | 1.34% | -421.18万 | 5.91% | 82.43万 | 1.16% | -503.61万 | 7.06% | -560.85万 | 7.87% | 982.03万 | 13.77% |
| 34 | 2025-08-04 | 7.18 | -1.78% | 1.02亿 | 1.94% | -0.15亿 | 14.3% | -384.69万 | 3.76% | -0.11亿 | 10.54% | 201.67万 | 1.97% | 0.13亿 | 12.32% |
| 35 | 2025-08-01 | 7.31 | 1.67% | 0.96亿 | 1.79% | 622.65万 | 6.45% | 297.92万 | 3.09% | 324.73万 | 3.37% | -372.18万 | 3.86% | -250.47万 | 2.6% |
| 36 | 2025-07-31 | 7.19 | -0.83% | 0.97亿 | 1.83% | 336.57万 | 3.45% | 376.05万 | 3.86% | -39.48万 | 0.4% | -48.04万 | 0.49% | -288.53万 | 2.96% |
| 37 | 2025-07-30 | 7.25 | 1.54% | 1.11亿 | 2.1% | 504.2万 | 4.54% | -510.57万 | 4.59% | 0.1亿 | 9.13% | -85.87万 | 0.77% | -418.33万 | 3.76% |
| 38 | 2025-07-29 | 7.14 | 0.42% | 0.7亿 | 1.33% | 61.93万 | 0.89% | 328.97万 | 4.71% | -267.04万 | 3.83% | -5.99万 | 0.09% | -55.94万 | 0.8% |
| 39 | 2025-07-28 | 7.15 | 0.14% | 0.58亿 | 1.1% | 136.16万 | 2.34% | -149.99万 | 2.58% | 286.15万 | 4.92% | -121.37万 | 2.09% | -14.78万 | 0.25% |
| 40 | 2025-07-25 | 7.14 | -0.83% | 0.58亿 | 1.09% | -846.98万 | 14.67% | -514.09万 | 8.9% | -332.89万 | 5.77% | 0.28万 | 0% | 846.7万 | 14.67% |
| 41 | 2025-07-24 | 7.2 | 0.7% | 0.59亿 | 1.11% | -335.99万 | 5.7% | 43.92万 | 0.74% | -379.92万 | 6.44% | 254.99万 | 4.32% | 81万 | 1.37% |
| 42 | 2025-07-23 | 7.15 | -0.28% | 0.56亿 | 1.06% | 761.79万 | 13.57% | 400.04万 | 7.13% | 361.75万 | 6.45% | -416.14万 | 7.42% | -345.65万 | 6.16% |
| 43 | 2025-07-22 | 7.17 | -1.1% | 0.65亿 | 1.22% | -735.94万 | 11.38% | -574.84万 | 8.89% | -161.1万 | 2.49% | -155.87万 | 2.41% | 891.81万 | 13.79% |
| 44 | 2025-07-21 | 7.25 | 0.28% | 0.63亿 | 1.18% | 24.44万 | 0.39% | 513.56万 | 8.15% | -489.12万 | 7.76% | -178.95万 | 2.84% | 154.51万 | 2.45% |
| 45 | 2025-07-18 | 7.23 | 0.42% | 0.64亿 | 1.22% | 60.84万 | 0.95% | -40.85万 | 0.64% | 101.69万 | 1.58% | -315.28万 | 4.91% | 254.43万 | 3.96% |
| 46 | 2025-07-17 | 7.2 | 1.41% | 0.63亿 | 1.19% | 301.85万 | 4.79% | -137.01万 | 2.17% | 438.87万 | 6.97% | -535.89万 | 8.5% | 234.03万 | 3.71% |
| 47 | 2025-07-16 | 7.1 | 0.71% | 0.57亿 | 1.08% | -0.11亿 | 19.71% | -172.59万 | 3.05% | -941.28万 | 16.66% | 339.44万 | 6.01% | 774.43万 | 13.7% |
| 48 | 2025-07-15 | 7.05 | -0.98% | 0.77亿 | 1.48% | -0.13亿 | 17.15% | -802.03万 | 10.46% | -513.53万 | 6.7% | -346.63万 | 4.52% | 0.17亿 | 21.67% |
| 49 | 2025-07-14 | 7.12 | 0.28% | 0.65亿 | 1.24% | -402.95万 | 6.2% | -130.18万 | 2% | -272.77万 | 4.2% | -185.24万 | 2.85% | 588.19万 | 9.05% |
| 50 | 2025-07-11 | 7.1 | 1.72% | 0.82亿 | 1.58% | 578.99万 | 7.04% | 532.86万 | 6.47% | 46.12万 | 0.56% | -310.43万 | 3.77% | -268.56万 | 3.26% |