| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.05 | -1.94% | 0.52亿 | 1.25% | 168.28万 | 3.26% | 265.07万 | 5.13% | -96.8万 | 1.87% | -197.6万 | 3.82% | 29.32万 | 0.57% |
| 2 | 2025-09-19 | 4.13 | -0.48% | 0.99亿 | 2.37% | -513.15万 | 5.19% | -108.77万 | 1.1% | -404.38万 | 4.09% | 41.44万 | 0.42% | 471.71万 | 4.77% |
| 3 | 2025-09-18 | 4.15 | -0.95% | 1.24亿 | 2.93% | 0.1亿 | 8.2% | -356.9万 | 2.88% | 0.14亿 | 11.09% | -397.93万 | 3.21% | -618.19万 | 4.99% |
| 4 | 2025-09-17 | 4.19 | 0% | 0.94亿 | 2.22% | -934.7万 | 9.94% | -104万 | 1.11% | -830.7万 | 8.83% | 375.52万 | 3.99% | 559.19万 | 5.95% |
| 5 | 2025-09-16 | 4.19 | -0.48% | 1.37亿 | 3.23% | -0.25亿 | 18.47% | -0.32亿 | 23.65% | 711.81万 | 5.19% | 680.03万 | 4.96% | 0.19亿 | 13.51% |
| 6 | 2025-09-15 | 4.21 | 0.72% | 1.11亿 | 2.63% | -0.1亿 | 9.33% | 61.06万 | 0.55% | -0.11亿 | 9.88% | 818.34万 | 7.35% | 220.73万 | 1.98% |
| 7 | 2025-09-12 | 4.18 | 1.21% | 1.33亿 | 3.15% | 0.15亿 | 11.36% | 0.12亿 | 9.34% | 268.35万 | 2.02% | -0.15亿 | 11.35% | -1.27万 | 0.01% |
| 8 | 2025-09-11 | 4.13 | 1.47% | 0.95亿 | 2.29% | 758.62万 | 8.01% | 0.16亿 | 17.18% | -867.57万 | 9.16% | -756.81万 | 7.99% | -1.81万 | 0.02% |
| 9 | 2025-09-10 | 4.07 | 0.25% | 0.51亿 | 1.25% | -274.62万 | 5.36% | -396.57万 | 7.74% | 121.95万 | 2.38% | 23.48万 | 0.46% | 251.13万 | 4.9% |
| 10 | 2025-09-09 | 4.06 | -0.98% | 0.7亿 | 1.71% | -866.23万 | 12.33% | -856.72万 | 12.2% | -9.51万 | 0.14% | 358万 | 5.1% | 508.23万 | 7.24% |
| 11 | 2025-09-08 | 4.1 | -1.2% | 1.12亿 | 2.71% | -0.22亿 | 20.09% | -0.12亿 | 11.1% | -0.1亿 | 8.99% | 0.2亿 | 17.93% | 241.1万 | 2.15% |
| 12 | 2025-09-05 | 4.15 | 2.98% | 1.6亿 | 3.87% | 0.24亿 | 14.89% | 0.44亿 | 27.75% | -0.21亿 | 12.86% | -0.11亿 | 6.7% | -0.13亿 | 8.19% |
| 13 | 2025-09-04 | 4.03 | 0% | 1.01亿 | 2.49% | -939.31万 | 9.29% | -414.63万 | 4.1% | -524.68万 | 5.19% | -209.26万 | 2.07% | 0.11亿 | 11.36% |
| 14 | 2025-09-03 | 4.03 | -2.42% | 1.16亿 | 2.82% | -0.16亿 | 13.6% | -0.11亿 | 9.09% | -521.26万 | 4.51% | 791.72万 | 6.85% | 780.59万 | 6.75% |
| 15 | 2025-09-02 | 4.13 | -0.72% | 1.1亿 | 2.63% | -0.11亿 | 9.92% | -802.44万 | 7.31% | -286.4万 | 2.61% | -35.14万 | 0.32% | 0.11亿 | 10.24% |
| 16 | 2025-09-01 | 4.16 | -0.48% | 1.19亿 | 2.83% | -576.87万 | 4.86% | -350.35万 | 2.95% | -226.53万 | 1.91% | 512.03万 | 4.31% | 64.84万 | 0.55% |
| 17 | 2025-08-29 | 4.18 | 2.45% | 2.14亿 | 5.08% | 0.13亿 | 6.29% | 438.51万 | 2.05% | 906.33万 | 4.24% | 0.14亿 | 6.51% | -0.27亿 | 12.8% |
| 18 | 2025-08-28 | 4.08 | 2% | 1.61亿 | 3.94% | -823.15万 | 5.11% | -142.5万 | 0.88% | -680.64万 | 4.22% | 663.93万 | 4.12% | 159.22万 | 0.99% |
| 19 | 2025-08-27 | 4 | -2.44% | 1.26亿 | 3.08% | -0.17亿 | 13.8% | -0.2亿 | 15.68% | 236.94万 | 1.88% | 859.95万 | 6.81% | 881.64万 | 6.99% |
| 20 | 2025-08-26 | 4.1 | 1.23% | 1.21亿 | 2.92% | 0.13亿 | 10.9% | 809.67万 | 6.72% | 504.24万 | 4.18% | -689.86万 | 5.72% | -624.06万 | 5.18% |
| 21 | 2025-08-25 | 4.05 | 0.75% | 1.24亿 | 3.04% | 0.21亿 | 17.05% | 0.15亿 | 12.11% | 610.97万 | 4.94% | -0.18亿 | 14.91% | -264.17万 | 2.14% |
| 22 | 2025-08-22 | 4.02 | -0.25% | 0.87亿 | 2.16% | 228.57万 | 2.62% | -581.51万 | 6.66% | 810.09万 | 9.28% | -84.38万 | 0.97% | -144.19万 | 1.65% |
| 23 | 2025-08-21 | 4.03 | 1.26% | 1.42亿 | 3.48% | 0.14亿 | 10.17% | 0.2亿 | 13.91% | -529.68万 | 3.74% | -947.56万 | 6.69% | -493.48万 | 3.48% |
| 24 | 2025-08-20 | 3.98 | 0% | 0.77亿 | 1.93% | -629.77万 | 8.14% | -383.94万 | 4.96% | -245.84万 | 3.18% | -101.04万 | 1.31% | 730.82万 | 9.44% |
| 25 | 2025-08-19 | 3.98 | -0.5% | 0.79亿 | 1.97% | -371.4万 | 4.69% | 226.4万 | 2.86% | -597.81万 | 7.55% | -12.9万 | 0.16% | 384.3万 | 4.85% |
| 26 | 2025-08-18 | 4 | 0.5% | 1.21亿 | 3.01% | 210.35万 | 1.73% | 948.22万 | 7.82% | -737.88万 | 6.08% | -884.47万 | 7.29% | 674.13万 | 5.56% |
| 27 | 2025-08-15 | 3.98 | 0.51% | 0.86亿 | 2.15% | 564.9万 | 6.55% | 993.16万 | 11.52% | -428.26万 | 4.97% | -70.04万 | 0.81% | -494.86万 | 5.74% |
| 28 | 2025-08-14 | 3.96 | 0.25% | 1.46亿 | 3.65% | 0.11亿 | 7.33% | 0.11亿 | 7.81% | -70.23万 | 0.48% | -336.75万 | 2.31% | -729.37万 | 5.01% |
| 29 | 2025-08-13 | 3.95 | -1% | 1.15亿 | 2.86% | -896.58万 | 7.82% | -877.95万 | 7.66% | -18.63万 | 0.16% | -352.04万 | 3.07% | 0.12亿 | 10.9% |
| 30 | 2025-08-12 | 3.99 | -0.75% | 1.41亿 | 3.5% | -967.8万 | 6.86% | -339.67万 | 2.41% | -628.14万 | 4.45% | -447.86万 | 3.17% | 0.14亿 | 10.03% |
| 31 | 2025-08-11 | 4.02 | 1.77% | 2.08亿 | 5.13% | 935.89万 | 4.49% | 858.73万 | 4.12% | 77.16万 | 0.37% | -632.92万 | 3.04% | -302.96万 | 1.45% |
| 32 | 2025-08-07 | 3.94 | 5.07% | 3.3亿 | 8.26% | 0.21亿 | 6.44% | 958.29万 | 2.9% | 0.12亿 | 3.53% | -801.91万 | 2.43% | -0.13亿 | 4.01% |
| 33 | 2025-08-06 | 3.75 | -0.79% | 0.72亿 | 1.9% | -0.11亿 | 15.04% | -446.82万 | 6.2% | -636.66万 | 8.84% | 194.61万 | 2.7% | 888.86万 | 12.34% |
| 34 | 2025-08-05 | 3.78 | 0.8% | 0.62亿 | 1.63% | -514.02万 | 8.27% | -494.77万 | 7.96% | -19.25万 | 0.31% | -293.1万 | 4.71% | 807.12万 | 12.98% |
| 35 | 2025-08-04 | 3.75 | -0.27% | 0.48亿 | 1.26% | -104.79万 | 2.2% | -22.86万 | 0.48% | -81.92万 | 1.72% | -43.24万 | 0.91% | 148.02万 | 3.1% |
| 36 | 2025-08-01 | 3.76 | 0.27% | 0.66亿 | 1.73% | 323.7万 | 4.94% | -89.87万 | 1.37% | 413.57万 | 6.31% | -560.8万 | 8.55% | 237.11万 | 3.61% |
| 37 | 2025-07-31 | 3.75 | -0.79% | 0.85亿 | 2.24% | -0.17亿 | 19.94% | -867.2万 | 10.19% | -829.23万 | 9.75% | 809.57万 | 9.52% | 886.85万 | 10.42% |
| 38 | 2025-07-30 | 3.78 | -0.26% | 0.95亿 | 2.47% | -574.6万 | 6.06% | -530.79万 | 5.6% | -43.81万 | 0.46% | -139.1万 | 1.47% | 713.7万 | 7.53% |
| 39 | 2025-07-29 | 3.79 | -0.52% | 1.11亿 | 2.9% | -0.12亿 | 11.21% | -783.21万 | 7.08% | -457.2万 | 4.13% | -72.45万 | 0.65% | 0.13亿 | 11.87% |
| 40 | 2025-07-28 | 3.81 | -0.78% | 1.43亿 | 3.71% | -748.95万 | 5.25% | 37.7万 | 0.26% | -786.64万 | 5.52% | -42.87万 | 0.3% | 791.82万 | 5.56% |
| 41 | 2025-07-25 | 3.84 | -4% | 2.32亿 | 5.95% | -0.15亿 | 6.41% | -0.13亿 | 5.42% | -230.12万 | 0.99% | -773.83万 | 3.33% | 0.23亿 | 9.74% |
| 42 | 2025-07-24 | 4 | -1.23% | 3.57亿 | 8.87% | 0.11亿 | 3.21% | 304.27万 | 0.85% | 841.49万 | 2.36% | -774.89万 | 2.17% | -370.88万 | 1.04% |
| 43 | 2025-07-23 | 4.05 | 0.25% | 7.02亿 | 16.37% | -1.44亿 | 20.43% | -0.56亿 | 8.04% | -0.87亿 | 12.39% | 0.22亿 | 3.13% | 1.22亿 | 17.3% |
| 44 | 2025-07-22 | 4.04 | 6.32% | 4.07亿 | 10.33% | 0.54亿 | 13.36% | 0.35亿 | 8.63% | 0.19亿 | 4.73% | -600.79万 | 1.48% | -0.48亿 | 11.89% |
| 45 | 2025-07-21 | 3.8 | 5.26% | 2.29亿 | 6.05% | 0.2亿 | 8.64% | 553.73万 | 2.42% | 0.14亿 | 6.22% | -483.62万 | 2.11% | -0.15亿 | 6.52% |
| 46 | 2025-07-18 | 3.61 | 0% | 0.37亿 | 1.01% | 214.59万 | 5.84% | 483.9万 | 13.18% | -269.31万 | 7.33% | -301.28万 | 8.21% | 86.69万 | 2.36% |
| 47 | 2025-07-17 | 3.61 | -0.28% | 0.38亿 | 1.05% | -108.82万 | 2.83% | -109.11万 | 2.84% | 0.29万 | 0.01% | -54.78万 | 1.42% | 163.59万 | 4.25% |
| 48 | 2025-07-16 | 3.62 | 0% | 0.37亿 | 1.01% | 259.29万 | 7.02% | -171.2万 | 4.63% | 430.5万 | 11.65% | -184.1万 | 4.98% | -75.19万 | 2.04% |
| 49 | 2025-07-15 | 3.62 | -1.09% | 0.54亿 | 1.47% | -387.26万 | 7.2% | -127.33万 | 2.37% | -259.93万 | 4.84% | 207.47万 | 3.86% | 179.79万 | 3.34% |
| 50 | 2025-07-14 | 3.66 | 0.83% | 0.4亿 | 1.07% | -23.01万 | 0.58% | 157.07万 | 3.96% | -180.07万 | 4.55% | -83.74万 | 2.11% | 106.75万 | 2.69% |