| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 4.11 | 0% | 0.92亿 | 2.2% | 99.6万 | 1.09% | -174.67万 | 1.9% | 274.27万 | 2.99% | -395.72万 | 4.31% | 296.12万 | 3.23% |
| 2 | 2025-10-15 | 4.15 | 0.24% | 0.81亿 | 1.94% | -625.74万 | 7.69% | -850.38万 | 10.45% | 224.63万 | 2.76% | 378.41万 | 4.65% | 247.33万 | 3.04% |
| 3 | 2025-10-14 | 4.14 | 0% | 0.79亿 | 1.89% | -0.11亿 | 14.25% | 147.36万 | 1.86% | -0.13亿 | 16.12% | -304.93万 | 3.86% | 0.14亿 | 18.11% |
| 4 | 2025-10-13 | 4.14 | -0.24% | 0.91亿 | 2.2% | -0.12亿 | 13.61% | -137.76万 | 1.51% | -0.11亿 | 12.1% | 68.89万 | 0.75% | 0.12亿 | 12.86% |
| 5 | 2025-10-09 | 4.11 | -0.48% | 0.9亿 | 2.18% | -0.11亿 | 12.67% | -802.22万 | 8.87% | -344.04万 | 3.8% | 771.26万 | 8.52% | 375万 | 4.14% |
| 6 | 2025-09-30 | 4.13 | 0.24% | 0.63亿 | 1.5% | 892.41万 | 14.28% | 564.75万 | 9.04% | 327.65万 | 5.24% | -236.44万 | 3.78% | -655.97万 | 10.5% |
| 7 | 2025-09-29 | 4.12 | 1.98% | 0.86亿 | 2.08% | 0.14亿 | 15.77% | 0.13亿 | 15.27% | 42.36万 | 0.49% | -842.69万 | 9.84% | -507.63万 | 5.93% |
| 8 | 2025-09-26 | 4.04 | 0.5% | 0.52亿 | 1.26% | 329.19万 | 6.38% | 296.25万 | 5.74% | 32.95万 | 0.64% | -271.31万 | 5.26% | -57.88万 | 1.12% |
| 9 | 2025-09-25 | 4.02 | -0.5% | 0.58亿 | 1.42% | 613.28万 | 10.63% | 0.14亿 | 24.47% | -798.09万 | 13.84% | 168万 | 2.91% | -781.28万 | 13.54% |
| 10 | 2025-09-24 | 4.04 | 0.75% | 0.53亿 | 1.29% | 167.72万 | 3.19% | 636.87万 | 12.12% | -469.15万 | 8.93% | -20.06万 | 0.38% | -147.67万 | 2.81% |
| 11 | 2025-09-23 | 4.01 | -0.25% | 1.05亿 | 2.6% | -468.1万 | 4.48% | -48.78万 | 0.47% | -419.32万 | 4.01% | -712.07万 | 6.81% | 0.12亿 | 11.29% |
| 12 | 2025-09-22 | 4.02 | -2.66% | 1.17亿 | 2.86% | -0.12亿 | 10.37% | -383.8万 | 3.27% | -831.95万 | 7.1% | 770.22万 | 6.57% | 445.53万 | 3.8% |
| 13 | 2025-09-19 | 4.13 | -0.48% | 0.99亿 | 2.37% | -513.15万 | 5.19% | -108.77万 | 1.1% | -404.38万 | 4.09% | 41.44万 | 0.42% | 471.71万 | 4.77% |
| 14 | 2025-09-18 | 4.15 | -0.95% | 1.24亿 | 2.93% | 0.1亿 | 8.2% | -356.9万 | 2.88% | 0.14亿 | 11.09% | -397.93万 | 3.21% | -618.19万 | 4.99% |
| 15 | 2025-09-17 | 4.19 | 0% | 0.94亿 | 2.22% | -934.7万 | 9.94% | -104万 | 1.11% | -830.7万 | 8.83% | 375.52万 | 3.99% | 559.19万 | 5.95% |
| 16 | 2025-09-16 | 4.19 | -0.48% | 1.37亿 | 3.23% | -0.25亿 | 18.47% | -0.32亿 | 23.65% | 711.81万 | 5.19% | 680.03万 | 4.96% | 0.19亿 | 13.51% |
| 17 | 2025-09-15 | 4.21 | 0.72% | 1.11亿 | 2.63% | -0.1亿 | 9.33% | 61.06万 | 0.55% | -0.11亿 | 9.88% | 818.34万 | 7.35% | 220.73万 | 1.98% |
| 18 | 2025-09-12 | 4.18 | 1.21% | 1.33亿 | 3.15% | 0.15亿 | 11.36% | 0.12亿 | 9.34% | 268.35万 | 2.02% | -0.15亿 | 11.35% | -1.27万 | 0.01% |
| 19 | 2025-09-11 | 4.13 | 1.47% | 0.95亿 | 2.29% | 758.62万 | 8.01% | 0.16亿 | 17.18% | -867.57万 | 9.16% | -756.81万 | 7.99% | -1.81万 | 0.02% |
| 20 | 2025-09-10 | 4.07 | 0.25% | 0.51亿 | 1.25% | -274.62万 | 5.36% | -396.57万 | 7.74% | 121.95万 | 2.38% | 23.48万 | 0.46% | 251.13万 | 4.9% |
| 21 | 2025-09-09 | 4.06 | -0.98% | 0.7亿 | 1.71% | -866.23万 | 12.33% | -856.72万 | 12.2% | -9.51万 | 0.14% | 358万 | 5.1% | 508.23万 | 7.24% |
| 22 | 2025-09-08 | 4.1 | -1.2% | 1.12亿 | 2.71% | -0.22亿 | 20.09% | -0.12亿 | 11.1% | -0.1亿 | 8.99% | 0.2亿 | 17.93% | 241.1万 | 2.15% |
| 23 | 2025-09-05 | 4.15 | 2.98% | 1.6亿 | 3.87% | 0.24亿 | 14.89% | 0.44亿 | 27.75% | -0.21亿 | 12.86% | -0.11亿 | 6.7% | -0.13亿 | 8.19% |
| 24 | 2025-09-04 | 4.03 | 0% | 1.01亿 | 2.49% | -939.31万 | 9.29% | -414.63万 | 4.1% | -524.68万 | 5.19% | -209.26万 | 2.07% | 0.11亿 | 11.36% |
| 25 | 2025-09-03 | 4.03 | -2.42% | 1.16亿 | 2.82% | -0.16亿 | 13.6% | -0.11亿 | 9.09% | -521.26万 | 4.51% | 791.72万 | 6.85% | 780.59万 | 6.75% |
| 26 | 2025-09-02 | 4.13 | -0.72% | 1.1亿 | 2.63% | -0.11亿 | 9.92% | -802.44万 | 7.31% | -286.4万 | 2.61% | -35.14万 | 0.32% | 0.11亿 | 10.24% |