| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.15 | 1.38% | 0.4亿 | 1.49% | -404.36万 | 10.17% | -205.08万 | 5.16% | -199.28万 | 5.01% | -56.87万 | 1.43% | 461.23万 | 11.6% |
| 2 | 2025-09-25 | 5.08 | -1.17% | 0.43亿 | 1.6% | 375.45万 | 8.8% | -67.54万 | 1.58% | 442.99万 | 10.38% | 101.18万 | 2.37% | -476.62万 | 11.17% |
| 3 | 2025-09-24 | 5.14 | 1.98% | 0.46亿 | 1.72% | -87.92万 | 1.92% | -88.97万 | 1.95% | 1.04万 | 0.02% | -441.79万 | 9.67% | 529.71万 | 11.6% |
| 4 | 2025-09-23 | 5.04 | -2.14% | 0.52亿 | 2.01% | 184.58万 | 3.53% | -23.42万 | 0.45% | 208万 | 3.98% | -47.86万 | 0.92% | -136.73万 | 2.62% |
| 5 | 2025-09-22 | 5.15 | -1.53% | 0.29亿 | 1.07% | -87.23万 | 3.05% | -24.96万 | 0.87% | -62.28万 | 2.18% | 118.28万 | 4.14% | -31.05万 | 1.09% |
| 6 | 2025-09-19 | 5.23 | -0.57% | 0.42亿 | 1.55% | 113.07万 | 2.68% | 127.65万 | 3.03% | -14.57万 | 0.35% | -364.21万 | 8.65% | 251.14万 | 5.96% |
| 7 | 2025-09-18 | 5.26 | -2.05% | 0.63亿 | 2.28% | -92.98万 | 1.47% | -742.47万 | 11.78% | 649.49万 | 10.3% | 513.73万 | 8.15% | -420.75万 | 6.67% |
| 8 | 2025-09-17 | 5.37 | -0.56% | 0.42亿 | 1.5% | 297.43万 | 7.1% | 77.01万 | 1.84% | 220.41万 | 5.26% | 56.69万 | 1.35% | -354.12万 | 8.46% |
| 9 | 2025-09-16 | 5.4 | 1.69% | 0.54亿 | 1.95% | 76.38万 | 1.4% | -152.59万 | 2.81% | 228.98万 | 4.21% | -521.6万 | 9.59% | 445.22万 | 8.19% |
| 10 | 2025-09-15 | 5.31 | -1.12% | 0.38亿 | 1.4% | 172.96万 | 4.51% | 26.14万 | 0.68% | 146.82万 | 3.83% | 97.08万 | 2.53% | -270.03万 | 7.04% |
| 11 | 2025-09-12 | 5.37 | 0.37% | 0.37亿 | 1.34% | 118.14万 | 3.18% | 120.92万 | 3.25% | -2.78万 | 0.07% | -74.75万 | 2.01% | -43.39万 | 1.17% |
| 12 | 2025-09-11 | 5.35 | 0.75% | 0.41亿 | 1.47% | -105.24万 | 2.59% | 132.58万 | 3.27% | -237.82万 | 5.86% | -339.1万 | 8.36% | 444.34万 | 10.95% |
| 13 | 2025-09-10 | 5.31 | 0.57% | 0.35亿 | 1.26% | -236.24万 | 6.8% | -32.67万 | 0.94% | -203.57万 | 5.86% | -221.23万 | 6.37% | 457.47万 | 13.16% |
| 14 | 2025-09-09 | 5.28 | 0.19% | 0.38亿 | 1.38% | 288.75万 | 7.61% | 167.18万 | 4.41% | 121.57万 | 3.21% | -179.15万 | 4.72% | -109.61万 | 2.89% |
| 15 | 2025-09-08 | 5.27 | 0.76% | 0.44亿 | 1.61% | -249.36万 | 5.68% | -271.03万 | 6.17% | 21.67万 | 0.49% | -360.96万 | 8.22% | 610.32万 | 13.9% |
| 16 | 2025-09-05 | 5.23 | 0% | 0.44亿 | 1.64% | 180.74万 | 4.07% | 58.23万 | 1.31% | 122.51万 | 2.76% | 142.06万 | 3.2% | -322.8万 | 7.28% |
| 17 | 2025-09-04 | 5.23 | 1.36% | 0.55亿 | 2.01% | -243.63万 | 4.45% | -6.63万 | 0.12% | -236.99万 | 4.33% | -277.74万 | 5.08% | 521.37万 | 9.53% |
| 18 | 2025-09-03 | 5.16 | -1.71% | 0.49亿 | 1.82% | 125.44万 | 2.56% | -125.33万 | 2.56% | 250.77万 | 5.11% | -387.49万 | 7.9% | 262.05万 | 5.34% |
| 19 | 2025-09-02 | 5.25 | -0.76% | 0.7亿 | 2.57% | -75.43万 | 1.09% | -106.39万 | 1.53% | 30.96万 | 0.45% | 95.39万 | 1.37% | -19.96万 | 0.29% |
| 20 | 2025-09-01 | 5.29 | 2.32% | 0.81亿 | 2.95% | -616.18万 | 7.59% | -302.18万 | 3.72% | -314万 | 3.87% | -0.11亿 | 13.53% | 0.17亿 | 21.12% |
| 21 | 2025-08-29 | 5.17 | -0.96% | 0.56亿 | 2.08% | -441.01万 | 7.89% | -293.93万 | 5.26% | -147.08万 | 2.63% | 111.22万 | 1.99% | 329.79万 | 5.9% |
| 22 | 2025-08-28 | 5.22 | -2.97% | 0.97亿 | 3.56% | -562.77万 | 5.81% | -295.2万 | 3.05% | -267.58万 | 2.76% | 273.84万 | 2.83% | 288.93万 | 2.98% |
| 23 | 2025-08-27 | 5.38 | -2.89% | 0.78亿 | 2.74% | -17.52万 | 0.22% | 60.49万 | 0.77% | -78.01万 | 0.99% | 579.28万 | 7.39% | -561.76万 | 7.16% |
| 24 | 2025-08-26 | 5.54 | 1.28% | 0.58亿 | 2.02% | 347.33万 | 5.99% | 229.57万 | 3.96% | 117.77万 | 2.03% | -684.88万 | 11.82% | 337.55万 | 5.82% |
| 25 | 2025-08-25 | 5.47 | -0.36% | 0.48亿 | 1.69% | 217.09万 | 4.53% | 229.34万 | 4.79% | -12.25万 | 0.26% | 4.45万 | 0.09% | -221.54万 | 4.63% |
| 26 | 2025-08-22 | 5.49 | -0.72% | 0.54亿 | 1.9% | 18.33万 | 0.34% | -18.55万 | 0.34% | 36.88万 | 0.68% | -190.72万 | 3.53% | 172.39万 | 3.19% |
| 27 | 2025-08-21 | 5.53 | 0% | 0.47亿 | 1.65% | -456.7万 | 9.63% | -985.68万 | 20.77% | 528.98万 | 11.15% | 119.93万 | 2.53% | 336.77万 | 7.1% |
| 28 | 2025-08-20 | 5.53 | 1.1% | 0.46亿 | 1.62% | -65.12万 | 1.41% | -184.62万 | 4% | 119.5万 | 2.59% | -388.69万 | 8.42% | 453.81万 | 9.83% |
| 29 | 2025-08-19 | 5.47 | 1.48% | 0.53亿 | 1.88% | 5.65万 | 0.11% | -13.52万 | 0.25% | 19.17万 | 0.36% | -28.58万 | 0.54% | 22.92万 | 0.43% |
| 30 | 2025-08-18 | 5.39 | 0% | 0.58亿 | 2.05% | 568.46万 | 9.84% | 306.49万 | 5.31% | 261.98万 | 4.54% | 587.08万 | 10.17% | -0.12亿 | 20.01% |
| 31 | 2025-08-15 | 5.39 | -0.37% | 0.59亿 | 2.09% | 738.26万 | 12.56% | 638.8万 | 10.87% | 99.46万 | 1.69% | 20.39万 | 0.35% | -758.65万 | 12.91% |
| 32 | 2025-08-14 | 5.41 | -2.35% | 0.45亿 | 1.58% | -363.22万 | 8.09% | -33.8万 | 0.75% | -329.43万 | 7.34% | 284万 | 6.33% | 79.22万 | 1.77% |
| 33 | 2025-08-13 | 5.54 | -0.89% | 0.38亿 | 1.31% | -270.22万 | 7.16% | 17.79万 | 0.47% | -288.01万 | 7.63% | 276.18万 | 7.32% | -5.96万 | 0.16% |
| 34 | 2025-08-12 | 5.59 | -0.18% | 0.37亿 | 1.27% | -270.65万 | 7.31% | -705.57万 | 19.07% | 434.92万 | 11.75% | 21.76万 | 0.59% | 248.89万 | 6.73% |
| 35 | 2025-08-11 | 5.6 | 1.08% | 0.5亿 | 1.74% | -0.11亿 | 21.07% | -816.93万 | 16.2% | -245.83万 | 4.87% | 325.94万 | 6.46% | 736.82万 | 14.61% |
| 36 | 2025-08-07 | 5.5 | -1.08% | 0.29亿 | 1.03% | -73.28万 | 2.5% | -33.12万 | 1.13% | -40.17万 | 1.37% | -107.94万 | 3.68% | 181.22万 | 6.17% |
| 37 | 2025-08-06 | 5.56 | 1.09% | 0.54亿 | 1.89% | 242.52万 | 4.48% | 491.86万 | 9.08% | -249.34万 | 4.6% | -320.37万 | 5.91% | 77.85万 | 1.44% |
| 38 | 2025-08-05 | 5.5 | 0.55% | 0.41亿 | 1.42% | -0.12亿 | 30.55% | -892.61万 | 21.96% | -349.53万 | 8.6% | 35.83万 | 0.88% | 0.12亿 | 29.67% |
| 39 | 2025-08-04 | 5.47 | 1.67% | 0.42亿 | 1.49% | 249.2万 | 5.93% | 118.38万 | 2.82% | 130.82万 | 3.11% | -387.73万 | 9.23% | 138.53万 | 3.3% |
| 40 | 2025-08-01 | 5.38 | 1.7% | 0.44亿 | 1.59% | -402.29万 | 9.05% | -197.45万 | 4.44% | -204.83万 | 4.61% | -309.36万 | 6.96% | 711.65万 | 16.02% |
| 41 | 2025-07-31 | 5.29 | -1.86% | 0.37亿 | 1.35% | 145.2万 | 3.9% | 12.24万 | 0.33% | 132.96万 | 3.57% | 262.16万 | 7.04% | -407.37万 | 10.95% |
| 42 | 2025-07-30 | 5.39 | -0.37% | 0.3亿 | 1.06% | 124.75万 | 4.21% | 104.97万 | 3.55% | 19.78万 | 0.67% | 233.96万 | 7.9% | -358.71万 | 12.12% |
| 43 | 2025-07-29 | 5.41 | 0.19% | 0.46亿 | 1.66% | 417.86万 | 9.05% | 448.94万 | 9.73% | -31.08万 | 0.67% | -138.14万 | 2.99% | -279.72万 | 6.06% |
| 44 | 2025-07-28 | 5.4 | -0.18% | 0.33亿 | 1.18% | -320.48万 | 9.68% | 315.03万 | 9.52% | -635.51万 | 19.2% | 166.34万 | 5.03% | 154.14万 | 4.66% |
| 45 | 2025-07-25 | 5.41 | 0.74% | 0.35亿 | 1.26% | 395.12万 | 11.18% | 384.44万 | 10.88% | 10.68万 | 0.3% | -224.4万 | 6.35% | -170.71万 | 4.83% |
| 46 | 2025-07-24 | 5.37 | 0.75% | 0.36亿 | 1.3% | 80.27万 | 2.21% | 199.07万 | 5.47% | -118.8万 | 3.26% | -120.24万 | 3.3% | 39.97万 | 1.1% |
| 47 | 2025-07-23 | 5.33 | -1.48% | 0.41亿 | 1.46% | -341.56万 | 8.38% | -329.54万 | 8.08% | -12.02万 | 0.29% | 241.77万 | 5.93% | 99.79万 | 2.45% |
| 48 | 2025-07-22 | 5.41 | 0.37% | 0.53亿 | 1.89% | -242.37万 | 4.58% | -561.4万 | 10.6% | 319.03万 | 6.03% | 270.34万 | 5.11% | -27.97万 | 0.53% |
| 49 | 2025-07-21 | 5.39 | 1.7% | 0.47亿 | 1.67% | 183.46万 | 3.94% | -67.7万 | 1.45% | 251.17万 | 5.39% | -531.82万 | 11.42% | 348.35万 | 7.48% |
| 50 | 2025-07-18 | 5.3 | 0.19% | 0.43亿 | 1.58% | -464.69万 | 10.73% | -685.99万 | 15.84% | 221.31万 | 5.11% | -66.23万 | 1.53% | 530.91万 | 12.26% |