| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.11 | -1.35% | 0.53亿 | 1.99% | -149.38万 | 2.82% | -161.57万 | 3.05% | 12.19万 | 0.23% | 412.75万 | 7.79% | -263.37万 | 4.97% |
| 2 | 2025-09-30 | 5.18 | 0% | 0.35亿 | 1.32% | 187.06万 | 5.27% | -90.31万 | 2.55% | 277.37万 | 7.82% | 76.68万 | 2.16% | -263.75万 | 7.43% |
| 3 | 2025-09-29 | 5.18 | 0.58% | 0.43亿 | 1.6% | -949.45万 | 22.12% | -731.47万 | 17.04% | -217.97万 | 5.08% | 180.11万 | 4.2% | 769.34万 | 17.93% |
| 4 | 2025-09-26 | 5.15 | 1.38% | 0.4亿 | 1.49% | -404.36万 | 10.17% | -205.08万 | 5.16% | -199.28万 | 5.01% | -56.87万 | 1.43% | 461.23万 | 11.6% |
| 5 | 2025-09-25 | 5.08 | -1.17% | 0.43亿 | 1.6% | 375.45万 | 8.8% | -67.54万 | 1.58% | 442.99万 | 10.38% | 101.18万 | 2.37% | -476.62万 | 11.17% |
| 6 | 2025-09-24 | 5.14 | 1.98% | 0.46亿 | 1.72% | -87.92万 | 1.92% | -88.97万 | 1.95% | 1.04万 | 0.02% | -441.79万 | 9.67% | 529.71万 | 11.6% |
| 7 | 2025-09-23 | 5.04 | -2.14% | 0.52亿 | 2.01% | 184.58万 | 3.53% | -23.42万 | 0.45% | 208万 | 3.98% | -47.86万 | 0.92% | -136.73万 | 2.62% |
| 8 | 2025-09-22 | 5.15 | -1.53% | 0.29亿 | 1.07% | -87.23万 | 3.05% | -24.96万 | 0.87% | -62.28万 | 2.18% | 118.28万 | 4.14% | -31.05万 | 1.09% |
| 9 | 2025-09-19 | 5.23 | -0.57% | 0.42亿 | 1.55% | 113.07万 | 2.68% | 127.65万 | 3.03% | -14.57万 | 0.35% | -364.21万 | 8.65% | 251.14万 | 5.96% |
| 10 | 2025-09-18 | 5.26 | -2.05% | 0.63亿 | 2.28% | -92.98万 | 1.47% | -742.47万 | 11.78% | 649.49万 | 10.3% | 513.73万 | 8.15% | -420.75万 | 6.67% |
| 11 | 2025-09-17 | 5.37 | -0.56% | 0.42亿 | 1.5% | 297.43万 | 7.1% | 77.01万 | 1.84% | 220.41万 | 5.26% | 56.69万 | 1.35% | -354.12万 | 8.46% |
| 12 | 2025-09-16 | 5.4 | 1.69% | 0.54亿 | 1.95% | 76.38万 | 1.4% | -152.59万 | 2.81% | 228.98万 | 4.21% | -521.6万 | 9.59% | 445.22万 | 8.19% |
| 13 | 2025-09-15 | 5.31 | -1.12% | 0.38亿 | 1.4% | 172.96万 | 4.51% | 26.14万 | 0.68% | 146.82万 | 3.83% | 97.08万 | 2.53% | -270.03万 | 7.04% |
| 14 | 2025-09-12 | 5.37 | 0.37% | 0.37亿 | 1.34% | 118.14万 | 3.18% | 120.92万 | 3.25% | -2.78万 | 0.07% | -74.75万 | 2.01% | -43.39万 | 1.17% |
| 15 | 2025-09-11 | 5.35 | 0.75% | 0.41亿 | 1.47% | -105.24万 | 2.59% | 132.58万 | 3.27% | -237.82万 | 5.86% | -339.1万 | 8.36% | 444.34万 | 10.95% |
| 16 | 2025-09-10 | 5.31 | 0.57% | 0.35亿 | 1.26% | -236.24万 | 6.8% | -32.67万 | 0.94% | -203.57万 | 5.86% | -221.23万 | 6.37% | 457.47万 | 13.16% |
| 17 | 2025-09-09 | 5.28 | 0.19% | 0.38亿 | 1.38% | 288.75万 | 7.61% | 167.18万 | 4.41% | 121.57万 | 3.21% | -179.15万 | 4.72% | -109.61万 | 2.89% |
| 18 | 2025-09-08 | 5.27 | 0.76% | 0.44亿 | 1.61% | -249.36万 | 5.68% | -271.03万 | 6.17% | 21.67万 | 0.49% | -360.96万 | 8.22% | 610.32万 | 13.9% |
| 19 | 2025-09-05 | 5.23 | 0% | 0.44亿 | 1.64% | 180.74万 | 4.07% | 58.23万 | 1.31% | 122.51万 | 2.76% | 142.06万 | 3.2% | -322.8万 | 7.28% |
| 20 | 2025-09-04 | 5.23 | 1.36% | 0.55亿 | 2.01% | -243.63万 | 4.45% | -6.63万 | 0.12% | -236.99万 | 4.33% | -277.74万 | 5.08% | 521.37万 | 9.53% |
| 21 | 2025-09-03 | 5.16 | -1.71% | 0.49亿 | 1.82% | 125.44万 | 2.56% | -125.33万 | 2.56% | 250.77万 | 5.11% | -387.49万 | 7.9% | 262.05万 | 5.34% |
| 22 | 2025-09-02 | 5.25 | -0.76% | 0.7亿 | 2.57% | -75.43万 | 1.09% | -106.39万 | 1.53% | 30.96万 | 0.45% | 95.39万 | 1.37% | -19.96万 | 0.29% |