| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.07 | 0.5% | 1.64亿 | 2.48% | 62.66万 | 0.38% | 746.92万 | 4.56% | -684.26万 | 4.18% | 523.54万 | 3.19% | -586.21万 | 3.58% |
| 2 | 2025-09-18 | 14 | -0.5% | 2.25亿 | 3.4% | 0.26亿 | 11.39% | 0.24亿 | 10.72% | 149.64万 | 0.67% | -0.12亿 | 5.36% | -0.14亿 | 6.02% |
| 3 | 2025-09-17 | 14.07 | -0.64% | 1.02亿 | 1.55% | -0.15亿 | 14.27% | -654.72万 | 6.41% | -801.57万 | 7.85% | 61.98万 | 0.61% | 0.14亿 | 13.66% |
| 4 | 2025-09-16 | 14.16 | 0.57% | 1.24亿 | 1.89% | -0.12亿 | 9.87% | -329.53万 | 2.66% | -894.26万 | 7.21% | -318.9万 | 2.57% | 0.15亿 | 12.44% |
| 5 | 2025-09-15 | 14.08 | 0% | 1.35亿 | 2.05% | 67.79万 | 0.5% | -454.35万 | 3.35% | 522.15万 | 3.86% | 288.15万 | 2.13% | -355.94万 | 2.63% |
| 6 | 2025-09-12 | 14.08 | -0.49% | 1.58亿 | 2.39% | -961.37万 | 6.07% | -452.39万 | 2.86% | -508.98万 | 3.22% | 87.77万 | 0.55% | 873.6万 | 5.52% |
| 7 | 2025-09-11 | 14.15 | 1.51% | 1.64亿 | 2.48% | -0.2亿 | 12% | -956.27万 | 5.84% | -0.1亿 | 6.16% | 764.16万 | 4.66% | 0.12亿 | 7.33% |
| 8 | 2025-09-10 | 13.94 | 0.94% | 1.28亿 | 1.96% | 164.89万 | 1.29% | 172.07万 | 1.34% | -7.18万 | 0.06% | -256.85万 | 2% | 91.96万 | 0.72% |
| 9 | 2025-09-09 | 13.81 | -1.99% | 1.73亿 | 2.64% | -887.27万 | 5.14% | -0.21亿 | 12.29% | 0.12亿 | 7.15% | 751.15万 | 4.35% | 136.12万 | 0.79% |
| 10 | 2025-09-08 | 14.09 | 1.37% | 1.48亿 | 2.28% | -404.59万 | 2.72% | 168.13万 | 1.13% | -572.72万 | 3.86% | -317.24万 | 2.14% | 721.83万 | 4.86% |
| 11 | 2025-09-05 | 13.9 | 0.87% | 1.49亿 | 2.31% | -838.59万 | 5.63% | -531.06万 | 3.56% | -307.54万 | 2.06% | 514.08万 | 3.45% | 324.52万 | 2.18% |
| 12 | 2025-09-04 | 13.78 | -2.41% | 2.3亿 | 3.52% | -0.15亿 | 6.75% | -447.44万 | 1.95% | -0.11亿 | 4.8% | -0.15亿 | 6.54% | 0.31亿 | 13.29% |
| 13 | 2025-09-03 | 14.12 | -6.55% | 2.95亿 | 4.35% | -0.45亿 | 15.21% | -0.24亿 | 8.28% | -0.2亿 | 6.94% | -632.74万 | 2.14% | 0.51亿 | 17.36% |
| 14 | 2025-09-02 | 15.11 | -3.39% | 2.46亿 | 3.47% | -0.47亿 | 19.16% | -0.32亿 | 12.97% | -0.15亿 | 6.2% | 0.1亿 | 4.09% | 0.37亿 | 15.07% |
| 15 | 2025-09-01 | 15.64 | -1.14% | 1.94亿 | 2.66% | -752.24万 | 3.87% | -960.33万 | 4.94% | 208.09万 | 1.07% | -748.65万 | 3.85% | 0.15亿 | 7.73% |
| 16 | 2025-08-29 | 15.82 | 0.25% | 2.95亿 | 4.03% | -0.25亿 | 8.34% | -0.16亿 | 5.28% | -903.14万 | 3.06% | 0.15亿 | 5.1% | 957万 | 3.24% |
| 17 | 2025-08-28 | 15.78 | 2.73% | 3.62亿 | 5.04% | -0.13亿 | 3.61% | -0.12亿 | 3.4% | -76.71万 | 0.21% | -225.19万 | 0.62% | 0.15亿 | 4.23% |
| 18 | 2025-08-27 | 15.36 | -4.83% | 3.92亿 | 5.33% | -0.67亿 | 17.09% | -0.41亿 | 10.38% | -0.26亿 | 6.72% | 45.58万 | 0.12% | 0.67亿 | 16.98% |
| 19 | 2025-08-26 | 16.14 | -2.54% | 3.53亿 | 4.66% | -0.44亿 | 12.48% | -0.25亿 | 7.06% | -0.19亿 | 5.42% | 441.91万 | 1.25% | 0.4亿 | 11.23% |
| 20 | 2025-08-25 | 16.56 | 3.05% | 5.67亿 | 7.45% | 0.4亿 | 7.05% | 0.23亿 | 3.97% | 0.17亿 | 3.08% | -732.97万 | 1.29% | -0.33亿 | 5.75% |
| 21 | 2025-08-22 | 16.07 | 0.88% | 3亿 | 4.04% | -0.26亿 | 8.77% | -0.21亿 | 7.08% | -509.66万 | 1.7% | 0.1亿 | 3.41% | 0.16亿 | 5.37% |
| 22 | 2025-08-21 | 15.93 | -0.56% | 2.72亿 | 3.64% | 780.35万 | 2.87% | 142.11万 | 0.52% | 638.24万 | 2.35% | -0.11亿 | 3.97% | 299.17万 | 1.1% |
| 23 | 2025-08-20 | 16.02 | 0.63% | 3.1亿 | 4.15% | -350.46万 | 1.13% | -0.1亿 | 3.35% | 686.26万 | 2.22% | -47.58万 | 0.15% | 398.04万 | 1.28% |
| 24 | 2025-08-19 | 15.92 | -2.27% | 3.88亿 | 5.19% | -0.28亿 | 7.14% | -544.43万 | 1.4% | -0.22亿 | 5.73% | -0.2亿 | 5.13% | 0.48亿 | 12.27% |
| 25 | 2025-08-18 | 16.29 | 0.74% | 5.75亿 | 7.6% | -159.95万 | 0.28% | -277.97万 | 0.48% | 118.02万 | 0.21% | -659.05万 | 1.15% | 819.01万 | 1.43% |
| 26 | 2025-08-15 | 16.17 | -2.47% | 6.57亿 | 8.71% | -0.56亿 | 8.55% | -0.28亿 | 4.29% | -0.28亿 | 4.26% | -716.47万 | 1.09% | 0.63亿 | 9.64% |
| 27 | 2025-08-14 | 16.58 | -9.99% | 11.66亿 | 14.57% | -1.51亿 | 12.93% | -0.66亿 | 5.62% | -0.85亿 | 7.31% | 0.28亿 | 2.41% | 1.23亿 | 10.52% |
| 28 | 2025-08-13 | 18.42 | 9.64% | 14.54亿 | 17.52% | 0.98亿 | 6.71% | 0.85亿 | 5.87% | 0.12亿 | 0.84% | -0.62亿 | 4.27% | -0.35亿 | 2.44% |
| 29 | 2025-08-12 | 16.8 | -1.87% | 10.19亿 | 12.49% | -0.68亿 | 6.71% | -0.65亿 | 6.39% | -321.96万 | 0.32% | 69.66万 | 0.07% | 0.68亿 | 6.64% |
| 30 | 2025-08-11 | 17.12 | 4.33% | 7.79亿 | 9.87% | 0.19亿 | 2.43% | 840.93万 | 1.08% | 0.11亿 | 1.35% | -0.19亿 | 2.43% | -1.34万 | 0% |
| 31 | 2025-08-07 | 16.29 | 4.36% | 8.02亿 | 10.91% | 0.5亿 | 6.18% | 0.24亿 | 3.02% | 0.25亿 | 3.16% | -699.42万 | 0.87% | -0.43亿 | 5.31% |
| 32 | 2025-08-06 | 15.61 | 4% | 6.95亿 | 9.67% | 0.31亿 | 4.47% | 169.48万 | 0.24% | 0.29亿 | 4.23% | -909.09万 | 1.31% | -0.22亿 | 3.16% |
| 33 | 2025-08-05 | 15.01 | 2.11% | 5.71亿 | 8.18% | 0.19亿 | 3.28% | 440.12万 | 0.77% | 0.14亿 | 2.51% | 925.22万 | 1.62% | -0.28亿 | 4.9% |
| 34 | 2025-08-04 | 14.7 | 3.89% | 5.58亿 | 8.21% | 0.38亿 | 6.84% | 0.3亿 | 5.42% | 793.46万 | 1.42% | 258.38万 | 0.46% | -0.41亿 | 7.3% |
| 35 | 2025-08-01 | 14.15 | 0% | 4.37亿 | 6.68% | 0.17亿 | 4% | -631.82万 | 1.45% | 0.24亿 | 5.44% | -234.89万 | 0.54% | -0.15亿 | 3.46% |
| 36 | 2025-07-31 | 14.15 | 1.8% | 4.9亿 | 7.39% | -118.53万 | 0.24% | 0.14亿 | 2.95% | -0.16亿 | 3.2% | -133.15万 | 0.27% | 251.68万 | 0.51% |
| 37 | 2025-07-30 | 13.9 | -1.7% | 3.63亿 | 5.52% | -0.17亿 | 4.71% | -238.81万 | 0.66% | -0.15亿 | 4.05% | 680.07万 | 1.87% | 0.1亿 | 2.84% |
| 38 | 2025-07-29 | 14.14 | 0.93% | 2.56亿 | 3.91% | 916.98万 | 3.59% | 0.15亿 | 6.02% | -623.66万 | 2.44% | -258.44万 | 1.01% | -658.54万 | 2.58% |
| 39 | 2025-07-28 | 14.01 | 1.37% | 2.37亿 | 3.61% | -367.33万 | 1.55% | -546.21万 | 2.31% | 178.88万 | 0.76% | -179.14万 | 0.76% | 546.46万 | 2.31% |
| 40 | 2025-07-25 | 13.82 | -0.14% | 1.78亿 | 2.74% | -0.17亿 | 9.56% | -0.11亿 | 6.21% | -596.2万 | 3.35% | 409.96万 | 2.31% | 0.13亿 | 7.26% |
| 41 | 2025-07-24 | 13.84 | 1.47% | 2.36亿 | 3.67% | -655万 | 2.78% | -929.95万 | 3.94% | 274.95万 | 1.17% | 777.42万 | 3.3% | -122.42万 | 0.52% |
| 42 | 2025-07-23 | 13.64 | -2.36% | 2.41亿 | 3.74% | -0.14亿 | 5.74% | -0.11亿 | 4.51% | -297.39万 | 1.23% | 48.93万 | 0.2% | 0.13亿 | 5.54% |
| 43 | 2025-07-22 | 13.97 | 1.09% | 3.52亿 | 5.39% | 0.21亿 | 6.02% | 0.14亿 | 3.95% | 731.13万 | 2.08% | 373.68万 | 1.06% | -0.25亿 | 7.08% |
| 44 | 2025-07-21 | 13.82 | -0.79% | 2.39亿 | 3.7% | -0.45亿 | 18.73% | -0.22亿 | 9.25% | -0.23亿 | 9.48% | 0.11亿 | 4.54% | 0.34亿 | 14.19% |
| 45 | 2025-07-18 | 13.93 | 2.58% | 4.05亿 | 6.29% | 762.15万 | 1.88% | 549.75万 | 1.36% | 212.4万 | 0.52% | -0.12亿 | 2.86% | 396.54万 | 0.98% |
| 46 | 2025-07-17 | 13.58 | 2.96% | 2.65亿 | 4.23% | 0.14亿 | 5.36% | 0.16亿 | 6.07% | -188.58万 | 0.71% | -0.15亿 | 5.79% | 115.09万 | 0.43% |
| 47 | 2025-07-16 | 13.19 | -0.15% | 1.18亿 | 1.91% | -496.64万 | 4.2% | 76.2万 | 0.64% | -572.83万 | 4.84% | -0.33万 | 0% | 496.97万 | 4.2% |
| 48 | 2025-07-15 | 13.21 | -2.72% | 2.48亿 | 4% | -211.91万 | 0.85% | 475.66万 | 1.92% | -687.57万 | 2.77% | -0.12亿 | 4.65% | 0.14亿 | 5.51% |
| 49 | 2025-07-14 | 13.58 | 0.59% | 2.15亿 | 3.38% | -997.63万 | 4.64% | -171.82万 | 0.8% | -825.81万 | 3.84% | 958.31万 | 4.46% | 39.32万 | 0.18% |
| 50 | 2025-07-11 | 13.5 | 0.75% | 1.86亿 | 2.95% | -283.69万 | 1.53% | -244.63万 | 1.32% | -39.06万 | 0.21% | 0.1亿 | 5.42% | -722.78万 | 3.89% |