| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 15.95 | 3.5% | 6.61亿 | 9.04% | 0.29亿 | 4.46% | 0.2亿 | 3.05% | 928.05万 | 1.4% | -344.72万 | 0.52% | -0.26亿 | 3.94% |
| 2 | 2025-10-23 | 13.79 | -0.58% | 1.06亿 | 1.67% | -860.23万 | 8.12% | -579.54万 | 5.47% | -280.7万 | 2.65% | 544.61万 | 5.14% | 315.63万 | 2.98% |
| 3 | 2025-10-09 | 14.4 | 0.21% | 1.67亿 | 2.51% | 544.75万 | 3.25% | 483.53万 | 2.89% | 61.22万 | 0.37% | 286.08万 | 1.71% | -830.83万 | 4.96% |
| 4 | 2025-09-30 | 14.37 | 2.94% | 2.02亿 | 3.04% | 0.11亿 | 5.37% | 689.61万 | 3.41% | 397.08万 | 1.96% | -404.77万 | 2% | -681.91万 | 3.37% |
| 5 | 2025-09-29 | 13.96 | 0.43% | 1.07亿 | 1.65% | -381.49万 | 3.57% | -324.24万 | 3.04% | -57.24万 | 0.54% | -182.99万 | 1.71% | 564.48万 | 5.29% |
| 6 | 2025-09-26 | 13.9 | -0.36% | 1.52亿 | 2.31% | 72.27万 | 0.48% | -714.53万 | 4.71% | 786.8万 | 5.19% | 707.26万 | 4.67% | -779.53万 | 5.14% |
| 7 | 2025-09-25 | 13.95 | 0% | 0.94亿 | 1.44% | 936.11万 | 9.96% | 79.93万 | 0.85% | 856.18万 | 9.11% | -458.57万 | 4.88% | -477.55万 | 5.08% |
| 8 | 2025-09-24 | 13.95 | 1.6% | 1.05亿 | 1.63% | -890.56万 | 8.44% | -524.95万 | 4.98% | -365.61万 | 3.47% | -372.39万 | 3.53% | 0.13亿 | 11.97% |
| 9 | 2025-09-23 | 13.73 | -2% | 1.72亿 | 2.7% | -0.21亿 | 12.05% | -0.19亿 | 10.79% | -216.36万 | 1.26% | -487.74万 | 2.84% | 0.26亿 | 14.9% |
| 10 | 2025-09-22 | 14.01 | -0.43% | 1.16亿 | 1.78% | -656.56万 | 5.66% | -277.17万 | 2.39% | -379.39万 | 3.27% | -10.97万 | 0.09% | 667.53万 | 5.75% |
| 11 | 2025-09-19 | 14.07 | 0.5% | 1.64亿 | 2.48% | 62.66万 | 0.38% | 746.92万 | 4.56% | -684.26万 | 4.18% | 523.54万 | 3.19% | -586.21万 | 3.58% |
| 12 | 2025-09-18 | 14 | -0.5% | 2.25亿 | 3.4% | 0.26亿 | 11.39% | 0.24亿 | 10.72% | 149.64万 | 0.67% | -0.12亿 | 5.36% | -0.14亿 | 6.02% |
| 13 | 2025-09-17 | 14.07 | -0.64% | 1.02亿 | 1.55% | -0.15亿 | 14.27% | -654.72万 | 6.41% | -801.57万 | 7.85% | 61.98万 | 0.61% | 0.14亿 | 13.66% |
| 14 | 2025-09-16 | 14.16 | 0.57% | 1.24亿 | 1.89% | -0.12亿 | 9.87% | -329.53万 | 2.66% | -894.26万 | 7.21% | -318.9万 | 2.57% | 0.15亿 | 12.44% |
| 15 | 2025-09-15 | 14.08 | 0% | 1.35亿 | 2.05% | 67.79万 | 0.5% | -454.35万 | 3.35% | 522.15万 | 3.86% | 288.15万 | 2.13% | -355.94万 | 2.63% |
| 16 | 2025-09-12 | 14.08 | -0.49% | 1.58亿 | 2.39% | -961.37万 | 6.07% | -452.39万 | 2.86% | -508.98万 | 3.22% | 87.77万 | 0.55% | 873.6万 | 5.52% |
| 17 | 2025-09-11 | 14.15 | 1.51% | 1.64亿 | 2.48% | -0.2亿 | 12% | -956.27万 | 5.84% | -0.1亿 | 6.16% | 764.16万 | 4.66% | 0.12亿 | 7.33% |
| 18 | 2025-09-10 | 13.94 | 0.94% | 1.28亿 | 1.96% | 164.89万 | 1.29% | 172.07万 | 1.34% | -7.18万 | 0.06% | -256.85万 | 2% | 91.96万 | 0.72% |
| 19 | 2025-09-09 | 13.81 | -1.99% | 1.73亿 | 2.64% | -887.27万 | 5.14% | -0.21亿 | 12.29% | 0.12亿 | 7.15% | 751.15万 | 4.35% | 136.12万 | 0.79% |
| 20 | 2025-09-08 | 14.09 | 1.37% | 1.48亿 | 2.28% | -404.59万 | 2.72% | 168.13万 | 1.13% | -572.72万 | 3.86% | -317.24万 | 2.14% | 721.83万 | 4.86% |
| 21 | 2025-09-05 | 13.9 | 0.87% | 1.49亿 | 2.31% | -838.59万 | 5.63% | -531.06万 | 3.56% | -307.54万 | 2.06% | 514.08万 | 3.45% | 324.52万 | 2.18% |
| 22 | 2025-09-04 | 13.78 | -2.41% | 2.3亿 | 3.52% | -0.15亿 | 6.75% | -447.44万 | 1.95% | -0.11亿 | 4.8% | -0.15亿 | 6.54% | 0.31亿 | 13.29% |
| 23 | 2025-09-03 | 14.12 | -6.55% | 2.95亿 | 4.35% | -0.45亿 | 15.21% | -0.24亿 | 8.28% | -0.2亿 | 6.94% | -632.74万 | 2.14% | 0.51亿 | 17.36% |
| 24 | 2025-09-02 | 15.11 | -3.39% | 2.46亿 | 3.47% | -0.47亿 | 19.16% | -0.32亿 | 12.97% | -0.15亿 | 6.2% | 0.1亿 | 4.09% | 0.37亿 | 15.07% |