| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 13.4 | 0.3% | 0.41亿 | 1.38% | -44.78万 | 1.09% | 59.45万 | 1.44% | -104.23万 | 2.53% | 397.63万 | 9.66% | -352.85万 | 8.57% |
| 2 | 2025-09-18 | 13.36 | -2.69% | 0.57亿 | 1.89% | 666.37万 | 11.64% | -153.56万 | 2.68% | 819.93万 | 14.32% | 100.6万 | 1.76% | -766.98万 | 13.39% |
| 3 | 2025-09-17 | 13.73 | 0.59% | 0.41亿 | 1.33% | -309.27万 | 7.59% | -163.93万 | 4.02% | -145.34万 | 3.57% | 246.02万 | 6.04% | 63.25万 | 1.55% |
| 4 | 2025-09-16 | 13.65 | 2.48% | 0.47亿 | 1.56% | -466.06万 | 9.88% | -147.02万 | 3.12% | -319.04万 | 6.76% | 81.65万 | 1.73% | 384.42万 | 8.15% |
| 5 | 2025-09-15 | 13.32 | -1.33% | 0.44亿 | 1.49% | 110.18万 | 2.48% | -136.29万 | 3.07% | 246.47万 | 5.55% | 65.69万 | 1.48% | -175.87万 | 3.96% |
| 6 | 2025-09-12 | 13.5 | -1.46% | 0.56亿 | 1.83% | -79.96万 | 1.44% | -436.59万 | 7.85% | 356.63万 | 6.41% | 259.48万 | 4.66% | -179.52万 | 3.23% |
| 7 | 2025-09-11 | 13.7 | 2.39% | 0.64亿 | 2.1% | -289.08万 | 4.53% | -349.22万 | 5.48% | 60.14万 | 0.94% | -143.04万 | 2.24% | 432.11万 | 6.77% |
| 8 | 2025-09-10 | 13.38 | 1.36% | 0.54亿 | 1.81% | -329.57万 | 6.08% | -358.01万 | 6.61% | 28.44万 | 0.52% | 210.3万 | 3.88% | 119.27万 | 2.2% |
| 9 | 2025-09-09 | 13.2 | 0.08% | 0.51亿 | 1.72% | 258.09万 | 5.06% | 172.54万 | 3.38% | 85.55万 | 1.68% | -244.84万 | 4.8% | -13.24万 | 0.26% |
| 10 | 2025-09-08 | 13.19 | 0.46% | 0.4亿 | 1.37% | 10.21万 | 0.25% | -103.32万 | 2.56% | 113.53万 | 2.81% | -10万 | 0.25% | -0.21万 | 0.01% |
| 11 | 2025-09-05 | 13.13 | 1.08% | 0.5亿 | 1.73% | 79.63万 | 1.59% | -108.17万 | 2.16% | 187.81万 | 3.75% | 236.37万 | 4.72% | -316.01万 | 6.31% |
| 12 | 2025-09-04 | 12.99 | 2.28% | 0.72亿 | 2.46% | -269.99万 | 3.77% | -62.77万 | 0.88% | -207.22万 | 2.9% | -872.8万 | 12.19% | 0.11亿 | 15.97% |
| 13 | 2025-09-03 | 12.7 | -3.64% | 0.59亿 | 2.02% | -786.85万 | 13.38% | -761.37万 | 12.94% | -25.48万 | 0.43% | 384.14万 | 6.53% | 402.71万 | 6.85% |
| 14 | 2025-09-02 | 13.18 | -1.13% | 0.57亿 | 1.93% | -318.37万 | 5.58% | 98.99万 | 1.74% | -417.36万 | 7.32% | -304.47万 | 5.34% | 622.84万 | 10.92% |
| 15 | 2025-09-01 | 13.33 | -1.11% | 0.6亿 | 1.99% | -213.28万 | 3.57% | 67.12万 | 1.12% | -280.4万 | 4.7% | -120.37万 | 2.02% | 333.65万 | 5.59% |
| 16 | 2025-08-29 | 13.48 | 0% | 0.55亿 | 1.84% | -511.95万 | 9.24% | -277.91万 | 5.02% | -234.04万 | 4.23% | 24.4万 | 0.44% | 487.56万 | 8.8% |
| 17 | 2025-08-28 | 13.48 | -0.37% | 0.86亿 | 2.88% | -919.36万 | 10.7% | -482.35万 | 5.61% | -437.01万 | 5.09% | 758.37万 | 8.83% | 160.98万 | 1.87% |
| 18 | 2025-08-27 | 13.53 | -2.31% | 0.6亿 | 1.95% | 142.8万 | 2.37% | -49.55万 | 0.82% | 192.36万 | 3.19% | -304.84万 | 5.05% | 162.04万 | 2.68% |
| 19 | 2025-08-26 | 13.85 | 0.58% | 0.76亿 | 2.44% | -72.86万 | 0.96% | -168.65万 | 2.23% | 95.8万 | 1.27% | -404.69万 | 5.36% | 477.55万 | 6.32% |
| 20 | 2025-08-25 | 13.77 | -1.29% | 0.84亿 | 2.76% | 369.85万 | 4.38% | -310.2万 | 3.67% | 680.05万 | 8.05% | 390.02万 | 4.62% | -759.87万 | 9% |
| 21 | 2025-08-22 | 13.95 | 2.2% | 0.75亿 | 2.43% | 844.09万 | 11.23% | 313.41万 | 4.17% | 530.68万 | 7.06% | 27.41万 | 0.36% | -871.49万 | 11.59% |
| 22 | 2025-08-21 | 13.65 | 0.07% | 0.66亿 | 2.14% | -246.48万 | 3.76% | 50.86万 | 0.78% | -297.34万 | 4.53% | 227.29万 | 3.47% | 19.2万 | 0.29% |
| 23 | 2025-08-20 | 13.64 | 0.22% | 1.06亿 | 3.47% | 84.52万 | 0.79% | -592.4万 | 5.57% | 676.92万 | 6.36% | 806.09万 | 7.58% | -890.61万 | 8.37% |
| 24 | 2025-08-19 | 13.61 | 4.45% | 0.91亿 | 3.07% | 332.08万 | 3.66% | -210.29万 | 2.32% | 542.37万 | 5.99% | 238.69万 | 2.63% | -570.78万 | 6.3% |
| 25 | 2025-08-18 | 13.03 | 1.16% | 0.74亿 | 2.52% | -553.75万 | 7.53% | -876.11万 | 11.92% | 322.36万 | 4.39% | 291.32万 | 3.96% | 262.43万 | 3.57% |
| 26 | 2025-08-15 | 12.88 | -1.45% | 0.88亿 | 3.03% | -538.09万 | 6.11% | -255.77万 | 2.9% | -282.32万 | 3.21% | 280.32万 | 3.18% | 257.77万 | 2.93% |
| 27 | 2025-08-14 | 13.07 | -3.4% | 1亿 | 3.37% | 266.5万 | 2.65% | -94.86万 | 0.94% | 361.37万 | 3.6% | -283.96万 | 2.83% | 17.45万 | 0.17% |
| 28 | 2025-08-13 | 13.53 | -1.6% | 0.96亿 | 3.13% | 467.09万 | 4.88% | -384.94万 | 4.02% | 852.03万 | 8.91% | -421.11万 | 4.4% | -45.98万 | 0.48% |
| 29 | 2025-08-12 | 13.75 | 1.03% | 0.95亿 | 3.11% | 522.25万 | 5.5% | 274.01万 | 2.88% | 248.24万 | 2.61% | -186.35万 | 1.96% | -335.9万 | 3.53% |
| 30 | 2025-08-11 | 13.61 | 5.34% | 1.44亿 | 4.8% | -630.74万 | 4.37% | -37.88万 | 0.26% | -592.86万 | 4.11% | -230万 | 1.59% | 860.74万 | 5.96% |
| 31 | 2025-08-07 | 12.79 | -1.31% | 1.06亿 | 3.7% | -13.28万 | 0.13% | -774.03万 | 7.29% | 760.75万 | 7.17% | 301.74万 | 2.84% | -288.46万 | 2.72% |
| 32 | 2025-08-06 | 12.96 | 3.27% | 1.43亿 | 4.98% | -858.76万 | 6.01% | -0.1亿 | 7.11% | 155.8万 | 1.09% | 809.11万 | 5.67% | 49.65万 | 0.35% |
| 33 | 2025-08-05 | 12.55 | 0.08% | 1.03亿 | 3.69% | 86.7万 | 0.84% | 153.35万 | 1.49% | -66.65万 | 0.65% | -368.47万 | 3.58% | 281.77万 | 2.74% |
| 34 | 2025-08-04 | 12.54 | 0.64% | 0.71亿 | 2.53% | -0.13亿 | 18.24% | -917.25万 | 12.94% | -376.08万 | 5.3% | 812.07万 | 11.45% | 481.26万 | 6.79% |
| 35 | 2025-08-01 | 12.46 | -0.16% | 0.61亿 | 2.2% | 181.85万 | 2.97% | -33.44万 | 0.55% | 215.3万 | 3.52% | -286.72万 | 4.69% | 104.87万 | 1.72% |
| 36 | 2025-07-31 | 12.48 | 0.24% | 0.73亿 | 2.61% | -794.48万 | 10.87% | -667.41万 | 9.13% | -127.07万 | 1.74% | 661.51万 | 9.05% | 132.98万 | 1.82% |
| 37 | 2025-07-30 | 12.45 | -0.08% | 0.84亿 | 3.03% | -134.99万 | 1.61% | -360.7万 | 4.3% | 225.71万 | 2.69% | -36.22万 | 0.43% | 171.22万 | 2.04% |
| 38 | 2025-07-29 | 12.46 | -0.88% | 1.07亿 | 3.82% | 492.68万 | 4.61% | 241.92万 | 2.26% | 250.76万 | 2.35% | -544.23万 | 5.09% | 51.55万 | 0.48% |
| 39 | 2025-07-28 | 12.57 | -0.95% | 1.59亿 | 5.63% | -546.99万 | 3.44% | 386.27万 | 2.43% | -933.26万 | 5.86% | -533.96万 | 3.35% | 0.11亿 | 6.79% |
| 40 | 2025-07-25 | 12.69 | 4.62% | 2.3亿 | 8.22% | 0.18亿 | 7.9% | 176.5万 | 0.77% | 0.16亿 | 7.13% | 468.9万 | 2.04% | -0.23亿 | 9.94% |
| 41 | 2025-07-24 | 12.13 | 6.78% | 2.03亿 | 7.6% | 349.86万 | 1.73% | -336.98万 | 1.66% | 686.84万 | 3.39% | -142.93万 | 0.7% | -206.92万 | 1.02% |
| 42 | 2025-07-23 | 11.36 | 1.61% | 1.33亿 | 5.19% | 909.34万 | 6.81% | -44.31万 | 0.33% | 953.66万 | 7.15% | 377.86万 | 2.83% | -0.13亿 | 9.65% |
| 43 | 2025-07-22 | 11.18 | -1.76% | 0.87亿 | 3.43% | -564.26万 | 6.52% | -236.31万 | 2.73% | -327.95万 | 3.79% | -356.95万 | 4.13% | 921.21万 | 10.65% |
| 44 | 2025-07-21 | 11.38 | -0.09% | 1.46亿 | 5.6% | -123.79万 | 0.85% | -280.13万 | 1.92% | 156.34万 | 1.07% | 959.87万 | 6.58% | -836.08万 | 5.73% |
| 45 | 2025-07-18 | 11.39 | 2.61% | 0.82亿 | 3.23% | 205.68万 | 2.52% | -217.93万 | 2.67% | 423.61万 | 5.19% | 49.61万 | 0.61% | -255.29万 | 3.13% |
| 46 | 2025-07-17 | 11.1 | 0.63% | 0.47亿 | 1.88% | -240.37万 | 5.15% | -11.94万 | 0.26% | -228.42万 | 4.89% | 36.03万 | 0.77% | 204.34万 | 4.37% |
| 47 | 2025-07-16 | 11.03 | -1.16% | 0.66亿 | 2.67% | -126.22万 | 1.91% | -117.45万 | 1.78% | -8.76万 | 0.13% | 438.42万 | 6.64% | -312.2万 | 4.73% |
| 48 | 2025-07-15 | 11.16 | 2.39% | 0.8亿 | 3.24% | 345.09万 | 4.33% | 83.09万 | 1.04% | 262.01万 | 3.29% | 442.74万 | 5.56% | -787.84万 | 9.89% |
| 49 | 2025-07-14 | 10.9 | 1.77% | 0.65亿 | 2.65% | 514.68万 | 7.96% | 192.61万 | 2.98% | 322.08万 | 4.98% | -542.03万 | 8.38% | 27.35万 | 0.42% |
| 50 | 2025-07-11 | 10.71 | 0% | 0.45亿 | 1.88% | 210.43万 | 4.68% | 75.82万 | 1.69% | 134.61万 | 2.99% | 146.66万 | 3.26% | -357.09万 | 7.94% |