| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 17.48 | 0.23% | 1.45亿 | 3.71% | -739.9万 | 5.09% | 20.69万 | 0.14% | -760.59万 | 5.23% | 465.08万 | 3.2% | 274.82万 | 1.89% |
| 2 | 2025-10-23 | 14.09 | -1.05% | 3.21亿 | 9.87% | 0.36亿 | 11.22% | -69.44万 | 0.22% | 0.37亿 | 11.44% | 0.16亿 | 4.93% | -0.52亿 | 16.15% |
| 3 | 2025-10-14 | 16.39 | -2.03% | 2.01亿 | 5.4% | -0.24亿 | 11.87% | -0.16亿 | 8.21% | -733.55万 | 3.66% | 276.37万 | 1.38% | 0.21亿 | 10.49% |
| 4 | 2025-10-13 | 16.73 | -3.74% | 3.43亿 | 8.9% | -0.1亿 | 3.04% | -965.26万 | 2.81% | -78.86万 | 0.23% | 0.15亿 | 4.25% | -414.7万 | 1.21% |
| 5 | 2025-10-09 | 17 | -2.07% | 1.95亿 | 5.17% | -903.87万 | 4.63% | -229.77万 | 1.18% | -674.1万 | 3.45% | 381.17万 | 1.95% | 522.7万 | 2.68% |
| 6 | 2025-09-30 | 17.36 | 2.78% | 2.06亿 | 5.37% | -543.02万 | 2.63% | -352.73万 | 1.71% | -190.29万 | 0.92% | 498.61万 | 2.42% | 44.41万 | 0.22% |
| 7 | 2025-09-29 | 16.89 | 1.08% | 1.62亿 | 4.31% | -671.87万 | 4.14% | -462.41万 | 2.85% | -209.46万 | 1.29% | -426.46万 | 2.63% | 0.11亿 | 6.77% |
| 8 | 2025-09-26 | 16.71 | -1.36% | 2.21亿 | 5.85% | -0.11亿 | 4.99% | -672.19万 | 3.05% | -429.49万 | 1.95% | -497.94万 | 2.26% | 0.16亿 | 7.25% |
| 9 | 2025-09-25 | 16.94 | 0.18% | 4.69亿 | 12.24% | -0.25亿 | 5.3% | -0.16亿 | 3.45% | -868.44万 | 1.85% | -0.13亿 | 2.78% | 0.38亿 | 8.08% |
| 10 | 2025-09-24 | 16.91 | 10.02% | 4.5亿 | 12.27% | -0.16亿 | 3.6% | -0.15亿 | 3.35% | -110.31万 | 0.25% | 0.12亿 | 2.68% | 414.13万 | 0.92% |
| 11 | 2025-09-23 | 15.37 | 4.27% | 2.84亿 | 8.41% | 657.09万 | 2.32% | -228.83万 | 0.81% | 885.91万 | 3.12% | 892.66万 | 3.15% | -0.15亿 | 5.46% |
| 12 | 2025-09-22 | 14.74 | 10% | 1.62亿 | 5.02% | 0.16亿 | 10.05% | 0.25亿 | 15.16% | -826.42万 | 5.11% | -700.24万 | 4.33% | -925.92万 | 5.72% |
| 13 | 2025-09-19 | 13.4 | 0.3% | 0.41亿 | 1.38% | -44.78万 | 1.09% | 59.45万 | 1.44% | -104.23万 | 2.53% | 397.63万 | 9.66% | -352.85万 | 8.57% |
| 14 | 2025-09-18 | 13.36 | -2.69% | 0.57亿 | 1.89% | 666.37万 | 11.64% | -153.56万 | 2.68% | 819.93万 | 14.32% | 100.6万 | 1.76% | -766.98万 | 13.39% |
| 15 | 2025-09-17 | 13.73 | 0.59% | 0.41亿 | 1.33% | -309.27万 | 7.59% | -163.93万 | 4.02% | -145.34万 | 3.57% | 246.02万 | 6.04% | 63.25万 | 1.55% |
| 16 | 2025-09-16 | 13.65 | 2.48% | 0.47亿 | 1.56% | -466.06万 | 9.88% | -147.02万 | 3.12% | -319.04万 | 6.76% | 81.65万 | 1.73% | 384.42万 | 8.15% |
| 17 | 2025-09-15 | 13.32 | -1.33% | 0.44亿 | 1.49% | 110.18万 | 2.48% | -136.29万 | 3.07% | 246.47万 | 5.55% | 65.69万 | 1.48% | -175.87万 | 3.96% |
| 18 | 2025-09-12 | 13.5 | -1.46% | 0.56亿 | 1.83% | -79.96万 | 1.44% | -436.59万 | 7.85% | 356.63万 | 6.41% | 259.48万 | 4.66% | -179.52万 | 3.23% |
| 19 | 2025-09-11 | 13.7 | 2.39% | 0.64亿 | 2.1% | -289.08万 | 4.53% | -349.22万 | 5.48% | 60.14万 | 0.94% | -143.04万 | 2.24% | 432.11万 | 6.77% |
| 20 | 2025-09-10 | 13.38 | 1.36% | 0.54亿 | 1.81% | -329.57万 | 6.08% | -358.01万 | 6.61% | 28.44万 | 0.52% | 210.3万 | 3.88% | 119.27万 | 2.2% |
| 21 | 2025-09-09 | 13.2 | 0.08% | 0.51亿 | 1.72% | 258.09万 | 5.06% | 172.54万 | 3.38% | 85.55万 | 1.68% | -244.84万 | 4.8% | -13.24万 | 0.26% |
| 22 | 2025-09-08 | 13.19 | 0.46% | 0.4亿 | 1.37% | 10.21万 | 0.25% | -103.32万 | 2.56% | 113.53万 | 2.81% | -10万 | 0.25% | -0.21万 | 0.01% |
| 23 | 2025-09-05 | 13.13 | 1.08% | 0.5亿 | 1.73% | 79.63万 | 1.59% | -108.17万 | 2.16% | 187.81万 | 3.75% | 236.37万 | 4.72% | -316.01万 | 6.31% |
| 24 | 2025-09-04 | 12.99 | 2.28% | 0.72亿 | 2.46% | -269.99万 | 3.77% | -62.77万 | 0.88% | -207.22万 | 2.9% | -872.8万 | 12.19% | 0.11亿 | 15.97% |
| 25 | 2025-09-03 | 12.7 | -3.64% | 0.59亿 | 2.02% | -786.85万 | 13.38% | -761.37万 | 12.94% | -25.48万 | 0.43% | 384.14万 | 6.53% | 402.71万 | 6.85% |
| 26 | 2025-09-02 | 13.18 | -1.13% | 0.57亿 | 1.93% | -318.37万 | 5.58% | 98.99万 | 1.74% | -417.36万 | 7.32% | -304.47万 | 5.34% | 622.84万 | 10.92% |