| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.84 | -1.18% | 0.99亿 | 3.28% | -603.26万 | 6.09% | 69.59万 | 0.7% | -672.85万 | 6.79% | 304.81万 | 3.08% | 298.46万 | 3.01% |
| 2 | 2025-09-18 | 5.91 | -2.15% | 1.48亿 | 4.78% | 0.12亿 | 8.39% | 318.41万 | 2.15% | 922.39万 | 6.23% | -134.55万 | 0.91% | -0.11亿 | 7.48% |
| 3 | 2025-09-17 | 6.04 | -1.47% | 1.47亿 | 4.72% | -77.67万 | 0.53% | 953.21万 | 6.48% | -0.1亿 | 7% | -27.66万 | 0.19% | 105.33万 | 0.72% |
| 4 | 2025-09-16 | 6.13 | 3.2% | 1.8亿 | 5.69% | 12.9万 | 0.07% | -132.52万 | 0.74% | 145.42万 | 0.81% | -690.85万 | 3.84% | 677.95万 | 3.77% |
| 5 | 2025-09-15 | 5.94 | -1.33% | 1.14亿 | 3.73% | -688.06万 | 6.01% | -213.82万 | 1.87% | -474.23万 | 4.14% | -98.56万 | 0.86% | 786.62万 | 6.87% |
| 6 | 2025-09-12 | 6.02 | -2.27% | 1.92亿 | 6.11% | -482.77万 | 2.51% | -474.66万 | 2.47% | -8.1万 | 0.04% | -0.14亿 | 7.03% | 0.18亿 | 9.54% |
| 7 | 2025-09-11 | 6.16 | -0.48% | 2.44亿 | 7.65% | 191.85万 | 0.79% | -778.93万 | 3.19% | 970.78万 | 3.98% | 806.18万 | 3.3% | -998.03万 | 4.09% |
| 8 | 2025-09-10 | 6.19 | 2.82% | 2.33亿 | 7.33% | 918.64万 | 3.95% | 574.21万 | 2.47% | 344.43万 | 1.48% | 0.12亿 | 5.11% | -0.21亿 | 9.06% |
| 9 | 2025-09-09 | 6.02 | 0.5% | 1.34亿 | 4.31% | 91.35万 | 0.68% | -602.78万 | 4.5% | 694.13万 | 5.18% | -210.26万 | 1.57% | 118.91万 | 0.89% |
| 10 | 2025-09-08 | 5.99 | -1.48% | 1.55亿 | 4.99% | -48.43万 | 0.31% | -359.18万 | 2.31% | 310.74万 | 2% | 416.89万 | 2.68% | -368.45万 | 2.37% |
| 11 | 2025-09-05 | 6.08 | 1.33% | 2.45亿 | 7.96% | 405.7万 | 1.65% | 299.54万 | 1.22% | 106.16万 | 0.43% | 570.56万 | 2.33% | -976.25万 | 3.98% |
| 12 | 2025-09-04 | 6 | 3.63% | 2.56亿 | 8.32% | -0.13亿 | 4.98% | 243.63万 | 0.95% | -0.15亿 | 5.93% | 149.59万 | 0.58% | 0.11亿 | 4.39% |
| 13 | 2025-09-03 | 5.79 | -2.2% | 0.85亿 | 2.8% | -686.68万 | 8.08% | -0.19万 | 0% | -686.49万 | 8.07% | 554.4万 | 6.52% | 132.29万 | 1.56% |
| 14 | 2025-09-02 | 5.92 | -0.17% | 0.98亿 | 3.22% | -0.13亿 | 13.35% | -964.96万 | 9.81% | -348.27万 | 3.54% | 226.85万 | 2.31% | 0.11亿 | 11.05% |
| 15 | 2025-09-01 | 5.93 | 2.95% | 1.12亿 | 3.68% | 756.9万 | 6.76% | 598.9万 | 5.35% | 158万 | 1.41% | -291.22万 | 2.6% | -465.68万 | 4.16% |
| 16 | 2025-08-29 | 5.76 | -0.35% | 0.77亿 | 2.56% | 45.76万 | 0.6% | 31.63万 | 0.41% | 14.14万 | 0.18% | -67.06万 | 0.87% | 21.29万 | 0.28% |
| 17 | 2025-08-28 | 5.78 | -0.17% | 1.03亿 | 3.43% | -783.87万 | 7.64% | -355.93万 | 3.47% | -427.93万 | 4.17% | 233.41万 | 2.27% | 550.46万 | 5.36% |
| 18 | 2025-08-27 | 5.79 | -3.18% | 1.07亿 | 3.52% | -0.12亿 | 11.11% | -409.83万 | 3.82% | -783.14万 | 7.29% | 392.25万 | 3.65% | 800.72万 | 7.46% |
| 19 | 2025-08-26 | 5.98 | 1.36% | 1.13亿 | 3.66% | -191.48万 | 1.7% | -204.07万 | 1.81% | 12.59万 | 0.11% | -760.33万 | 6.74% | 951.81万 | 8.44% |
| 20 | 2025-08-25 | 5.9 | 0% | 1.15亿 | 3.78% | 453.21万 | 3.93% | 141.11万 | 1.22% | 312.1万 | 2.71% | -585.32万 | 5.08% | 132.11万 | 1.15% |
| 21 | 2025-08-22 | 5.9 | -0.67% | 1.13亿 | 3.71% | -0.13亿 | 11.48% | -234.29万 | 2.07% | -0.11亿 | 9.41% | 59.92万 | 0.53% | 0.12亿 | 10.95% |
| 22 | 2025-08-21 | 5.94 | 1.37% | 1.35亿 | 4.41% | 319.32万 | 2.37% | 244.31万 | 1.81% | 75.01万 | 0.56% | -0.12亿 | 9.27% | 930.48万 | 6.9% |
| 23 | 2025-08-20 | 5.86 | 1.21% | 1.03亿 | 3.42% | 153.47万 | 1.49% | -125.95万 | 1.22% | 279.42万 | 2.71% | -180.39万 | 1.75% | 26.92万 | 0.26% |
| 24 | 2025-08-19 | 5.79 | 1.94% | 1.02亿 | 3.42% | 894.54万 | 8.79% | 727.44万 | 7.15% | 167.1万 | 1.64% | -919.97万 | 9.04% | 25.43万 | 0.25% |
| 25 | 2025-08-18 | 5.68 | 0.35% | 0.64亿 | 2.17% | 229.77万 | 3.61% | 448.28万 | 7.04% | -218.51万 | 3.43% | -328.06万 | 5.15% | 98.29万 | 1.54% |
| 26 | 2025-08-15 | 5.66 | 0.18% | 0.77亿 | 2.64% | -967.08万 | 12.51% | -672.73万 | 8.7% | -294.35万 | 3.81% | 742.27万 | 9.6% | 224.81万 | 2.91% |
| 27 | 2025-08-14 | 5.65 | -3.42% | 0.96亿 | 3.25% | -0.22亿 | 22.55% | -674.23万 | 7% | -0.15亿 | 15.55% | 567.63万 | 5.89% | 0.16亿 | 16.66% |
| 28 | 2025-08-13 | 5.85 | 0.17% | 1.36亿 | 4.45% | 477.92万 | 3.52% | -249.86万 | 1.84% | 727.78万 | 5.36% | -464.39万 | 3.42% | -13.52万 | 0.1% |
| 29 | 2025-08-12 | 5.84 | 0.86% | 1亿 | 3.31% | -342.75万 | 3.44% | -57.11万 | 0.57% | -285.64万 | 2.86% | 76.33万 | 0.77% | 266.43万 | 2.67% |
| 30 | 2025-08-11 | 5.79 | 1.58% | 1.22亿 | 4.09% | 0.13亿 | 10.53% | 511.73万 | 4.19% | 776.05万 | 6.35% | -780.22万 | 6.38% | -507.56万 | 4.15% |
| 31 | 2025-08-07 | 5.64 | -0.35% | 0.45亿 | 1.54% | -176.92万 | 3.93% | -241.83万 | 5.37% | 64.91万 | 1.44% | 215.28万 | 4.78% | -38.35万 | 0.85% |
| 32 | 2025-08-06 | 5.66 | -0.53% | 0.45亿 | 1.53% | -564.21万 | 12.58% | -127.87万 | 2.85% | -436.34万 | 9.73% | 161.25万 | 3.6% | 402.96万 | 8.99% |
| 33 | 2025-08-05 | 5.69 | 0.53% | 0.63亿 | 2.15% | 9.47万 | 0.15% | -358.72万 | 5.66% | 368.2万 | 5.81% | -29.29万 | 0.46% | 19.82万 | 0.31% |
| 34 | 2025-08-04 | 5.66 | 0% | 0.49亿 | 1.69% | -240.75万 | 4.88% | 455.17万 | 9.23% | -695.92万 | 14.11% | -36.3万 | 0.74% | 277.05万 | 5.62% |
| 35 | 2025-08-01 | 5.66 | 1.98% | 0.7亿 | 2.41% | 0.14亿 | 19.98% | 425.48万 | 6.06% | 976.93万 | 13.92% | -785.4万 | 11.19% | -617万 | 8.79% |
| 36 | 2025-07-31 | 5.55 | -3.48% | 1.03亿 | 3.56% | -0.24亿 | 23.08% | -0.18亿 | 17.03% | -625.09万 | 6.05% | 738.43万 | 7.15% | 0.16亿 | 15.93% |
| 37 | 2025-07-30 | 5.75 | 1.05% | 0.99亿 | 3.35% | 0.11亿 | 11.48% | 382.12万 | 3.85% | 757.85万 | 7.63% | -553.76万 | 5.57% | -586.22万 | 5.9% |
| 38 | 2025-07-29 | 5.69 | -1.22% | 0.72亿 | 2.46% | -266.14万 | 3.68% | 338.47万 | 4.68% | -604.61万 | 8.35% | 304.37万 | 4.2% | -38.23万 | 0.53% |
| 39 | 2025-07-28 | 5.76 | 0.88% | 0.96亿 | 3.25% | 849.25万 | 8.81% | 764.67万 | 7.93% | 84.57万 | 0.88% | 184.3万 | 1.91% | -0.1亿 | 10.72% |
| 40 | 2025-07-25 | 5.71 | 0% | 0.63亿 | 2.13% | 370.57万 | 5.9% | -152.06万 | 2.42% | 522.64万 | 8.32% | -450.15万 | 7.17% | 79.58万 | 1.27% |
| 41 | 2025-07-24 | 5.71 | 0.88% | 0.79亿 | 2.66% | -761.53万 | 9.69% | -825.59万 | 10.5% | 64.06万 | 0.82% | 170.51万 | 2.17% | 591.03万 | 7.52% |
| 42 | 2025-07-23 | 5.66 | -0.7% | 0.88亿 | 2.97% | -226.13万 | 2.58% | 78.5万 | 0.9% | -304.63万 | 3.48% | -63.3万 | 0.72% | 289.43万 | 3.3% |
| 43 | 2025-07-22 | 5.7 | 0% | 0.8亿 | 2.73% | -448.67万 | 5.61% | 91.78万 | 1.15% | -540.44万 | 6.76% | -134.52万 | 1.68% | 583.18万 | 7.3% |
| 44 | 2025-07-21 | 5.7 | 0.88% | 0.77亿 | 2.61% | 420.55万 | 5.46% | 286.59万 | 3.72% | 133.95万 | 1.74% | -677.57万 | 8.8% | 257.02万 | 3.34% |
| 45 | 2025-07-18 | 5.65 | -0.7% | 0.82亿 | 2.79% | -705.88万 | 8.65% | -738.17万 | 9.04% | 32.28万 | 0.4% | -20.19万 | 0.25% | 726.08万 | 8.9% |
| 46 | 2025-07-17 | 5.69 | 0.53% | 1.2亿 | 4.02% | -38.17万 | 0.32% | 361.53万 | 3.02% | -399.7万 | 3.34% | 673.67万 | 5.64% | -635.5万 | 5.32% |
| 47 | 2025-07-16 | 5.66 | 0.71% | 0.76亿 | 2.6% | 407.13万 | 5.33% | -173.69万 | 2.28% | 580.82万 | 7.61% | -307.52万 | 4.03% | -99.61万 | 1.31% |
| 48 | 2025-07-15 | 5.62 | -2.26% | 1.06亿 | 3.62% | -0.12亿 | 10.9% | -28.48万 | 0.27% | -0.11亿 | 10.63% | 171.71万 | 1.63% | 979.5万 | 9.28% |
| 49 | 2025-07-14 | 5.75 | -0.69% | 0.83亿 | 2.79% | 117.08万 | 1.41% | 197.16万 | 2.37% | -80.08万 | 0.96% | -523.38万 | 6.3% | 406.31万 | 4.89% |
| 50 | 2025-07-11 | 5.79 | -0.52% | 1.52亿 | 5.1% | -0.33亿 | 21.53% | -0.2亿 | 13.25% | -0.13亿 | 8.28% | 710.11万 | 4.66% | 0.26亿 | 16.86% |