| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 5.49 | -0.36% | 0.61亿 | 2.17% | -350.78万 | 5.72% | -350.41万 | 5.72% | -0.37万 | 0.01% | 252.2万 | 4.11% | 98.58万 | 1.61% |
| 2 | 2025-09-30 | 5.51 | -1.08% | 0.45亿 | 1.56% | -240.47万 | 5.37% | -52.06万 | 1.16% | -188.41万 | 4.21% | 320.05万 | 7.15% | -79.58万 | 1.78% |
| 3 | 2025-09-29 | 5.57 | 0.36% | 0.54亿 | 1.9% | 152.4万 | 2.81% | 192.11万 | 3.55% | -39.72万 | 0.73% | -59.29万 | 1.09% | -93.11万 | 1.72% |
| 4 | 2025-09-26 | 5.55 | 0.36% | 0.71亿 | 2.46% | -0.11亿 | 16.16% | -440.77万 | 6.22% | -703.6万 | 9.94% | 40.22万 | 0.57% | 0.11亿 | 15.59% |
| 5 | 2025-09-25 | 5.53 | -1.43% | 0.58亿 | 2.02% | -30.17万 | 0.52% | 319.78万 | 5.51% | -349.95万 | 6.03% | 317.28万 | 5.46% | -287.11万 | 4.94% |
| 6 | 2025-09-24 | 5.61 | 0.36% | 0.84亿 | 2.9% | -0.15亿 | 17.37% | -576.85万 | 6.9% | -875.34万 | 10.47% | 441.76万 | 5.28% | 0.1亿 | 12.09% |
| 7 | 2025-09-23 | 5.59 | -2.44% | 0.97亿 | 3.38% | -0.1亿 | 10.37% | -596.1万 | 6.13% | -412.23万 | 4.24% | -213.55万 | 2.2% | 0.12亿 | 12.57% |
| 8 | 2025-09-22 | 5.73 | -1.88% | 0.87亿 | 2.93% | -0.12亿 | 13.62% | -906.78万 | 10.45% | -274.2万 | 3.16% | 563.3万 | 6.49% | 617.68万 | 7.12% |
| 9 | 2025-09-19 | 5.84 | -1.18% | 0.99亿 | 3.28% | -603.26万 | 6.09% | 69.59万 | 0.7% | -672.85万 | 6.79% | 304.81万 | 3.08% | 298.46万 | 3.01% |
| 10 | 2025-09-18 | 5.91 | -2.15% | 1.48亿 | 4.78% | 0.12亿 | 8.39% | 318.41万 | 2.15% | 922.39万 | 6.23% | -134.55万 | 0.91% | -0.11亿 | 7.48% |
| 11 | 2025-09-17 | 6.04 | -1.47% | 1.47亿 | 4.72% | -77.67万 | 0.53% | 953.21万 | 6.48% | -0.1亿 | 7% | -27.66万 | 0.19% | 105.33万 | 0.72% |
| 12 | 2025-09-16 | 6.13 | 3.2% | 1.8亿 | 5.69% | 12.9万 | 0.07% | -132.52万 | 0.74% | 145.42万 | 0.81% | -690.85万 | 3.84% | 677.95万 | 3.77% |
| 13 | 2025-09-15 | 5.94 | -1.33% | 1.14亿 | 3.73% | -688.06万 | 6.01% | -213.82万 | 1.87% | -474.23万 | 4.14% | -98.56万 | 0.86% | 786.62万 | 6.87% |
| 14 | 2025-09-12 | 6.02 | -2.27% | 1.92亿 | 6.11% | -482.77万 | 2.51% | -474.66万 | 2.47% | -8.1万 | 0.04% | -0.14亿 | 7.03% | 0.18亿 | 9.54% |
| 15 | 2025-09-11 | 6.16 | -0.48% | 2.44亿 | 7.65% | 191.85万 | 0.79% | -778.93万 | 3.19% | 970.78万 | 3.98% | 806.18万 | 3.3% | -998.03万 | 4.09% |
| 16 | 2025-09-10 | 6.19 | 2.82% | 2.33亿 | 7.33% | 918.64万 | 3.95% | 574.21万 | 2.47% | 344.43万 | 1.48% | 0.12亿 | 5.11% | -0.21亿 | 9.06% |
| 17 | 2025-09-09 | 6.02 | 0.5% | 1.34亿 | 4.31% | 91.35万 | 0.68% | -602.78万 | 4.5% | 694.13万 | 5.18% | -210.26万 | 1.57% | 118.91万 | 0.89% |
| 18 | 2025-09-08 | 5.99 | -1.48% | 1.55亿 | 4.99% | -48.43万 | 0.31% | -359.18万 | 2.31% | 310.74万 | 2% | 416.89万 | 2.68% | -368.45万 | 2.37% |
| 19 | 2025-09-05 | 6.08 | 1.33% | 2.45亿 | 7.96% | 405.7万 | 1.65% | 299.54万 | 1.22% | 106.16万 | 0.43% | 570.56万 | 2.33% | -976.25万 | 3.98% |
| 20 | 2025-09-04 | 6 | 3.63% | 2.56亿 | 8.32% | -0.13亿 | 4.98% | 243.63万 | 0.95% | -0.15亿 | 5.93% | 149.59万 | 0.58% | 0.11亿 | 4.39% |
| 21 | 2025-09-03 | 5.79 | -2.2% | 0.85亿 | 2.8% | -686.68万 | 8.08% | -0.19万 | 0% | -686.49万 | 8.07% | 554.4万 | 6.52% | 132.29万 | 1.56% |
| 22 | 2025-09-02 | 5.92 | -0.17% | 0.98亿 | 3.22% | -0.13亿 | 13.35% | -964.96万 | 9.81% | -348.27万 | 3.54% | 226.85万 | 2.31% | 0.11亿 | 11.05% |