| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.95 | 2.54% | 9.59亿 | 5.8% | 0.38亿 | 4% | 0.32亿 | 3.35% | 624.1万 | 0.65% | -0.19亿 | 2% | -0.19亿 | 2% |
| 2 | 2025-09-18 | 14.58 | -0.55% | 7.64亿 | 4.6% | 0.62亿 | 8.15% | 0.34亿 | 4.46% | 0.28亿 | 3.69% | -0.2亿 | 2.62% | -0.42亿 | 5.52% |
| 3 | 2025-09-17 | 14.66 | -1.81% | 5.03亿 | 3.04% | -0.63亿 | 12.61% | -0.58亿 | 11.46% | -578.3万 | 1.15% | 0.4亿 | 7.92% | 0.24亿 | 4.69% |
| 4 | 2025-09-16 | 14.93 | 2.33% | 6.15亿 | 3.69% | 0.21亿 | 3.49% | 0.34亿 | 5.6% | -0.13亿 | 2.11% | -0.18亿 | 2.97% | -319.65万 | 0.52% |
| 5 | 2025-09-15 | 14.59 | -1.15% | 4.82亿 | 2.93% | -0.64亿 | 13.36% | -0.47亿 | 9.84% | -0.17亿 | 3.52% | 0.17亿 | 3.63% | 0.47亿 | 9.73% |
| 6 | 2025-09-12 | 14.76 | -1.2% | 8.01亿 | 4.75% | -0.2亿 | 2.44% | -83.36万 | 0.1% | -0.19亿 | 2.34% | 0.44亿 | 5.53% | -0.25亿 | 3.09% |
| 7 | 2025-09-11 | 14.94 | 0.4% | 5.3亿 | 3.19% | -0.29亿 | 5.53% | -520.69万 | 0.98% | -0.24亿 | 4.55% | 29.62万 | 0.06% | 0.29亿 | 5.47% |
| 8 | 2025-09-10 | 14.88 | 0.07% | 5.21亿 | 3.12% | 0.22亿 | 4.24% | -944.79万 | 1.81% | 0.32亿 | 6.06% | 0.19亿 | 3.61% | -0.41亿 | 7.85% |
| 9 | 2025-09-09 | 14.87 | 0.27% | 4.28亿 | 2.58% | -660.72万 | 1.54% | -65.78万 | 0.15% | -594.94万 | 1.39% | 464.84万 | 1.09% | 195.89万 | 0.46% |
| 10 | 2025-09-08 | 14.83 | 0.07% | 5.7亿 | 3.41% | -0.29亿 | 5.12% | -115.21万 | 0.2% | -0.28亿 | 4.91% | -0.18亿 | 3.11% | 0.47亿 | 8.23% |
| 11 | 2025-09-05 | 14.82 | 1.72% | 7.27亿 | 4.43% | 0.13亿 | 1.81% | -918.89万 | 1.26% | 0.22亿 | 3.07% | 0.77万 | 0% | -0.13亿 | 1.81% |
| 12 | 2025-09-04 | 14.57 | 2.61% | 6.2亿 | 3.8% | 0.42亿 | 6.82% | 0.48亿 | 7.77% | -585.2万 | 0.94% | -0.36亿 | 5.79% | -643.39万 | 1.04% |
| 13 | 2025-09-03 | 14.2 | -3.01% | 4.61亿 | 2.85% | -0.88亿 | 19.13% | -0.5亿 | 10.78% | -0.39亿 | 8.36% | 0.15亿 | 3.34% | 0.73亿 | 15.79% |
| 14 | 2025-09-02 | 14.64 | -0.95% | 4.72亿 | 2.85% | -0.22亿 | 4.59% | -661.79万 | 1.4% | -0.15亿 | 3.19% | 293.75万 | 0.62% | 0.19亿 | 3.97% |
| 15 | 2025-09-01 | 14.78 | 0.75% | 5.62亿 | 3.39% | 0.28亿 | 5.03% | 846.27万 | 1.51% | 0.2亿 | 3.53% | -0.12亿 | 2.18% | -0.16亿 | 2.86% |
| 16 | 2025-08-29 | 14.67 | 1.52% | 6.76亿 | 4.1% | 0.13亿 | 1.91% | 0.17亿 | 2.58% | -455.3万 | 0.67% | -963.72万 | 1.42% | -325.77万 | 0.48% |
| 17 | 2025-08-28 | 14.45 | 0.63% | 5.18亿 | 3.21% | -0.46亿 | 8.79% | -0.26亿 | 5.02% | -0.2亿 | 3.77% | -122.11万 | 0.24% | 0.47亿 | 9.03% |
| 18 | 2025-08-27 | 14.36 | -2.91% | 6.46亿 | 3.95% | -0.99亿 | 15.29% | -0.6亿 | 9.33% | -0.38亿 | 5.95% | 0.27亿 | 4.1% | 0.72亿 | 11.18% |
| 19 | 2025-08-26 | 14.79 | 0.41% | 6.79亿 | 4.08% | -0.4亿 | 5.88% | -0.52亿 | 7.65% | 0.12亿 | 1.77% | 0.29亿 | 4.34% | 0.1亿 | 1.54% |
| 20 | 2025-08-25 | 14.73 | 1.94% | 6.72亿 | 4.08% | 0.51亿 | 7.57% | 0.61亿 | 9.1% | -0.1亿 | 1.53% | -0.3亿 | 4.5% | -0.21亿 | 3.07% |
| 21 | 2025-08-22 | 14.45 | 0.21% | 3.73亿 | 2.31% | -0.35亿 | 9.43% | -0.29亿 | 7.69% | -649.71万 | 1.74% | 445.42万 | 1.2% | 0.31亿 | 8.24% |
| 22 | 2025-08-21 | 14.42 | -0.41% | 4.16亿 | 2.57% | -0.17亿 | 4.02% | 963.55万 | 2.32% | -0.26亿 | 6.34% | -315.7万 | 0.76% | 0.2亿 | 4.78% |
| 23 | 2025-08-20 | 14.48 | 2.26% | 6.86亿 | 4.25% | 0.67亿 | 9.7% | 0.55亿 | 7.96% | 0.12亿 | 1.74% | -0.25亿 | 3.64% | -0.42亿 | 6.06% |
| 24 | 2025-08-19 | 14.16 | 0.21% | 3.52亿 | 2.21% | -0.15亿 | 4.16% | 785.91万 | 2.23% | -0.23亿 | 6.39% | 628.69万 | 1.79% | 835.42万 | 2.37% |
| 25 | 2025-08-18 | 14.13 | 1.07% | 3.62亿 | 2.29% | -0.16亿 | 4.55% | -0.17亿 | 4.82% | 98.68万 | 0.27% | 716.07万 | 1.98% | 932.16万 | 2.57% |
| 26 | 2025-08-15 | 13.98 | 0.79% | 2.3亿 | 1.47% | -0.12亿 | 5.08% | -541.41万 | 2.36% | -627万 | 2.73% | 234.58万 | 1.02% | 933.83万 | 4.06% |
| 27 | 2025-08-14 | 13.87 | -1.49% | 3.11亿 | 1.98% | -0.46亿 | 14.77% | -0.21亿 | 6.9% | -0.24亿 | 7.86% | 0.18亿 | 5.77% | 0.28亿 | 9% |
| 28 | 2025-08-13 | 14.08 | 0.21% | 3.2亿 | 2.02% | -0.23亿 | 7.16% | -0.36亿 | 11.21% | 0.13亿 | 4.05% | 868.91万 | 2.72% | 0.14亿 | 4.44% |
| 29 | 2025-08-12 | 14.05 | 0% | 2.65亿 | 1.68% | -0.11亿 | 4.08% | -484.64万 | 1.83% | -595.46万 | 2.25% | -156.56万 | 0.59% | 0.12亿 | 4.67% |
| 30 | 2025-08-11 | 14.05 | 0.86% | 2.88亿 | 1.83% | 0.25亿 | 8.55% | 0.14亿 | 5% | 0.1亿 | 3.54% | -0.18亿 | 6.38% | -624.12万 | 2.17% |
| 31 | 2025-08-07 | 13.9 | 0.22% | 1.98亿 | 1.27% | -70.8万 | 0.36% | 233.75万 | 1.18% | -304.55万 | 1.54% | 263.27万 | 1.33% | -192.47万 | 0.97% |
| 32 | 2025-08-06 | 13.87 | -0.22% | 2.32亿 | 1.49% | -510.03万 | 2.2% | -235.83万 | 1.02% | -274.2万 | 1.18% | -142.55万 | 0.61% | 652.58万 | 2.82% |
| 33 | 2025-08-05 | 13.9 | 0.07% | 2.34亿 | 1.5% | -0.15亿 | 6.26% | -0.12亿 | 4.99% | -296.9万 | 1.27% | 0.15亿 | 6.49% | -52.4万 | 0.22% |
| 34 | 2025-08-04 | 13.89 | 0.07% | 1.61亿 | 1.04% | 786.44万 | 4.89% | 959.23万 | 5.96% | -172.8万 | 1.07% | -178.14万 | 1.11% | -608.3万 | 3.78% |
| 35 | 2025-08-01 | 13.88 | 0% | 1.97亿 | 1.27% | -0.11亿 | 5.64% | -975.25万 | 4.95% | -136.89万 | 0.69% | 899.99万 | 4.56% | 212.15万 | 1.08% |
| 36 | 2025-07-31 | 13.88 | -2.32% | 3.74亿 | 2.38% | -0.62亿 | 16.67% | -0.43亿 | 11.42% | -0.2亿 | 5.25% | 0.33亿 | 8.77% | 0.3亿 | 7.9% |
| 37 | 2025-07-30 | 14.21 | 0.42% | 3.46亿 | 2.18% | 781.58万 | 2.26% | -662.56万 | 1.91% | 0.14亿 | 4.17% | 583.64万 | 1.69% | -0.14亿 | 3.94% |
| 38 | 2025-07-29 | 14.15 | -0.21% | 3.63亿 | 2.29% | -0.54亿 | 14.96% | -0.51亿 | 14.07% | -326.1万 | 0.9% | 0.34亿 | 9.34% | 0.2亿 | 5.63% |
| 39 | 2025-07-28 | 14.18 | -1.18% | 3.46亿 | 2.17% | -0.33亿 | 9.54% | -396.28万 | 1.14% | -0.29亿 | 8.39% | 643.26万 | 1.86% | 0.27亿 | 7.68% |
| 40 | 2025-07-25 | 14.35 | -2.97% | 7.29亿 | 4.48% | -0.63亿 | 8.69% | -0.32亿 | 4.33% | -0.32亿 | 4.36% | 0.22亿 | 3.01% | 0.41亿 | 5.67% |
| 41 | 2025-07-24 | 14.79 | 5.27% | 12.82亿 | 7.75% | 0.92亿 | 7.14% | 0.76亿 | 5.92% | 0.16亿 | 1.22% | -0.35亿 | 2.72% | -0.57亿 | 4.42% |
| 42 | 2025-07-23 | 14.05 | -1.75% | 5.73亿 | 3.59% | -1.01亿 | 17.62% | -0.72亿 | 12.6% | -0.29亿 | 5.02% | 0.11亿 | 1.87% | 0.9亿 | 15.74% |
| 43 | 2025-07-22 | 14.3 | 0.7% | 5.23亿 | 3.28% | -0.2亿 | 3.91% | -0.27亿 | 5.15% | 648.26万 | 1.24% | -0.16亿 | 3.05% | 0.36亿 | 6.96% |
| 44 | 2025-07-21 | 14.2 | 2.53% | 6.35亿 | 4.01% | 0.32亿 | 4.98% | 0.17亿 | 2.64% | 0.15亿 | 2.34% | -101.39万 | 0.16% | -0.31亿 | 4.82% |
| 45 | 2025-07-18 | 13.85 | 1.61% | 3.2亿 | 2.07% | 0.11亿 | 3.47% | 226.65万 | 0.71% | 883.46万 | 2.76% | 432.96万 | 1.35% | -0.15亿 | 4.82% |
| 46 | 2025-07-17 | 13.63 | 0.81% | 2.17亿 | 1.42% | 958.76万 | 4.41% | 0.17亿 | 7.74% | -722.66万 | 3.33% | -744.7万 | 3.43% | -214.06万 | 0.99% |
| 47 | 2025-07-16 | 13.52 | 0.67% | 1.94亿 | 1.28% | -0.2亿 | 10.45% | -0.13亿 | 6.55% | -756.12万 | 3.9% | 393.54万 | 2.03% | 0.16亿 | 8.42% |
| 48 | 2025-07-15 | 13.43 | -1.1% | 2.53亿 | 1.67% | -0.5亿 | 19.94% | -0.24亿 | 9.51% | -0.26亿 | 10.43% | 0.19亿 | 7.34% | 0.32亿 | 12.6% |
| 49 | 2025-07-14 | 13.58 | -2.44% | 4.01亿 | 2.61% | -0.84亿 | 20.88% | -0.79亿 | 19.6% | -513.75万 | 1.28% | 0.48亿 | 11.94% | 0.36亿 | 8.95% |
| 50 | 2025-07-11 | 13.92 | -0.14% | 2.6亿 | 1.66% | -0.14亿 | 5.41% | -0.19亿 | 7.44% | 528.58万 | 2.03% | 371.47万 | 1.43% | 0.1亿 | 3.98% |