| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-17 | 13.92 | -0.93% | 2.92亿 | 1.84% | -31.46万 | 0.11% | -448.07万 | 1.53% | 416.61万 | 1.43% | 52.4万 | 0.18% | -20.94万 | 0.07% |
| 2 | 2025-10-10 | 14 | 0.36% | 2.23亿 | 1.41% | -193.7万 | 0.87% | -0.11亿 | 5.13% | 949.2万 | 4.26% | -787.99万 | 3.54% | 981.69万 | 4.41% |
| 3 | 2025-10-09 | 13.95 | -1.41% | 3.14亿 | 2% | -0.43亿 | 13.59% | -0.35亿 | 11% | -813.46万 | 2.59% | 0.18亿 | 5.9% | 0.24亿 | 7.7% |
| 4 | 2025-09-30 | 14.15 | -0.07% | 2.28亿 | 1.43% | -0.2亿 | 8.6% | -390.23万 | 1.72% | -0.16亿 | 6.88% | 483.18万 | 2.12% | 0.15亿 | 6.48% |
| 5 | 2025-09-29 | 14.16 | -0.28% | 2.4亿 | 1.51% | -0.12亿 | 5.13% | -220.98万 | 0.92% | -0.1亿 | 4.2% | 927.67万 | 3.87% | 299.93万 | 1.25% |
| 6 | 2025-09-26 | 14.2 | -0.56% | 2.64亿 | 1.65% | -0.28亿 | 10.74% | -0.25亿 | 9.31% | -376.58万 | 1.43% | 702.39万 | 2.67% | 0.21亿 | 8.08% |
| 7 | 2025-09-25 | 14.28 | -0.9% | 2.5亿 | 1.56% | -0.29亿 | 11.54% | -0.15亿 | 5.97% | -0.14亿 | 5.57% | 954.8万 | 3.82% | 0.19亿 | 7.73% |
| 8 | 2025-09-24 | 14.41 | 0.84% | 2.29亿 | 1.42% | -0.13亿 | 5.64% | -0.16亿 | 6.99% | 309.19万 | 1.35% | -142.28万 | 0.62% | 0.14亿 | 6.26% |
| 9 | 2025-09-23 | 14.29 | -2.39% | 3.84亿 | 2.39% | -0.57亿 | 14.85% | -0.29亿 | 7.43% | -0.29亿 | 7.42% | 0.21亿 | 5.54% | 0.36亿 | 9.32% |
| 10 | 2025-09-22 | 14.64 | -2.07% | 4.83亿 | 2.93% | -0.41亿 | 8.52% | -0.26亿 | 5.33% | -0.15亿 | 3.18% | 0.16亿 | 3.39% | 0.25亿 | 5.13% |
| 11 | 2025-09-19 | 14.95 | 2.54% | 9.59亿 | 5.8% | 0.38亿 | 4% | 0.32亿 | 3.35% | 624.1万 | 0.65% | -0.19亿 | 2% | -0.19亿 | 2% |
| 12 | 2025-09-18 | 14.58 | -0.55% | 7.64亿 | 4.6% | 0.62亿 | 8.15% | 0.34亿 | 4.46% | 0.28亿 | 3.69% | -0.2亿 | 2.62% | -0.42亿 | 5.52% |
| 13 | 2025-09-17 | 14.66 | -1.81% | 5.03亿 | 3.04% | -0.63亿 | 12.61% | -0.58亿 | 11.46% | -578.3万 | 1.15% | 0.4亿 | 7.92% | 0.24亿 | 4.69% |
| 14 | 2025-09-16 | 14.93 | 2.33% | 6.15亿 | 3.69% | 0.21亿 | 3.49% | 0.34亿 | 5.6% | -0.13亿 | 2.11% | -0.18亿 | 2.97% | -319.65万 | 0.52% |
| 15 | 2025-09-15 | 14.59 | -1.15% | 4.82亿 | 2.93% | -0.64亿 | 13.36% | -0.47亿 | 9.84% | -0.17亿 | 3.52% | 0.17亿 | 3.63% | 0.47亿 | 9.73% |
| 16 | 2025-09-12 | 14.76 | -1.2% | 8.01亿 | 4.75% | -0.2亿 | 2.44% | -83.36万 | 0.1% | -0.19亿 | 2.34% | 0.44亿 | 5.53% | -0.25亿 | 3.09% |
| 17 | 2025-09-11 | 14.94 | 0.4% | 5.3亿 | 3.19% | -0.29亿 | 5.53% | -520.69万 | 0.98% | -0.24亿 | 4.55% | 29.62万 | 0.06% | 0.29亿 | 5.47% |
| 18 | 2025-09-10 | 14.88 | 0.07% | 5.21亿 | 3.12% | 0.22亿 | 4.24% | -944.79万 | 1.81% | 0.32亿 | 6.06% | 0.19亿 | 3.61% | -0.41亿 | 7.85% |
| 19 | 2025-09-09 | 14.87 | 0.27% | 4.28亿 | 2.58% | -660.72万 | 1.54% | -65.78万 | 0.15% | -594.94万 | 1.39% | 464.84万 | 1.09% | 195.89万 | 0.46% |
| 20 | 2025-09-08 | 14.83 | 0.07% | 5.7亿 | 3.41% | -0.29亿 | 5.12% | -115.21万 | 0.2% | -0.28亿 | 4.91% | -0.18亿 | 3.11% | 0.47亿 | 8.23% |
| 21 | 2025-09-05 | 14.82 | 1.72% | 7.27亿 | 4.43% | 0.13亿 | 1.81% | -918.89万 | 1.26% | 0.22亿 | 3.07% | 0.77万 | 0% | -0.13亿 | 1.81% |
| 22 | 2025-09-04 | 14.57 | 2.61% | 6.2亿 | 3.8% | 0.42亿 | 6.82% | 0.48亿 | 7.77% | -585.2万 | 0.94% | -0.36亿 | 5.79% | -643.39万 | 1.04% |
| 23 | 2025-09-03 | 14.2 | -3.01% | 4.61亿 | 2.85% | -0.88亿 | 19.13% | -0.5亿 | 10.78% | -0.39亿 | 8.36% | 0.15亿 | 3.34% | 0.73亿 | 15.79% |
| 24 | 2025-09-02 | 14.64 | -0.95% | 4.72亿 | 2.85% | -0.22亿 | 4.59% | -661.79万 | 1.4% | -0.15亿 | 3.19% | 293.75万 | 0.62% | 0.19亿 | 3.97% |