| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 12.58 | -0.79% | 0.54亿 | 0.97% | -71.6万 | 1.32% | 15.2万 | 0.28% | -86.8万 | 1.61% | -73.11万 | 1.35% | 144.71万 | 2.68% |
| 2 | 2025-09-25 | 12.68 | -1.25% | 1.73亿 | 3.09% | -493.45万 | 2.85% | 643.85万 | 3.72% | -0.11亿 | 6.57% | -462.34万 | 2.67% | 955.8万 | 5.52% |
| 3 | 2025-09-24 | 12.84 | -1.15% | 1.76亿 | 3.12% | -655.97万 | 3.73% | -232.26万 | 1.32% | -423.72万 | 2.41% | -612.43万 | 3.48% | 0.13亿 | 7.21% |
| 4 | 2025-09-23 | 12.99 | 0.7% | 2.35亿 | 4.11% | -650.85万 | 2.77% | -445.07万 | 1.89% | -205.78万 | 0.87% | 0.11亿 | 4.51% | -411.17万 | 1.75% |
| 5 | 2025-09-22 | 12.9 | 2.38% | 2.63亿 | 4.62% | 140.37万 | 0.53% | 969.66万 | 3.69% | -829.29万 | 3.15% | 696.49万 | 2.65% | -836.86万 | 3.18% |
| 6 | 2025-09-19 | 12.6 | -2.1% | 2.99亿 | 5.4% | -0.12亿 | 4.03% | -0.12亿 | 3.87% | -46.81万 | 0.16% | 560.34万 | 1.87% | 645.92万 | 2.16% |
| 7 | 2025-09-18 | 12.87 | 3.79% | 6.46亿 | 11.03% | 1.31亿 | 20.24% | 1.62亿 | 25.13% | -0.32亿 | 4.89% | -0.68亿 | 10.46% | -0.63亿 | 9.78% |
| 8 | 2025-09-17 | 12.4 | -0.4% | 0.9亿 | 1.64% | -725.08万 | 8.02% | -648.95万 | 7.18% | -76.13万 | 0.84% | -78.9万 | 0.87% | 803.98万 | 8.9% |
| 9 | 2025-09-16 | 12.45 | 2.22% | 1.32亿 | 2.42% | 729.09万 | 5.51% | 596.6万 | 4.51% | 132.5万 | 1% | 296.14万 | 2.24% | -0.1亿 | 7.74% |
| 10 | 2025-09-15 | 12.18 | 0% | 0.64亿 | 1.18% | -624.96万 | 9.81% | -686.74万 | 10.78% | 61.78万 | 0.97% | 356.97万 | 5.6% | 268万 | 4.21% |
| 11 | 2025-09-12 | 12.18 | -0.49% | 0.79亿 | 1.47% | -841.33万 | 10.62% | -395.1万 | 4.99% | -446.23万 | 5.64% | -15.72万 | 0.2% | 857.05万 | 10.82% |
| 12 | 2025-09-11 | 12.24 | 0.49% | 0.84亿 | 1.56% | -0.15亿 | 18.19% | -331.16万 | 3.93% | -0.12亿 | 14.26% | 495.55万 | 5.89% | 0.1亿 | 12.3% |
| 13 | 2025-09-10 | 12.18 | -1.38% | 0.7亿 | 1.3% | -564.02万 | 8.01% | -257.66万 | 3.66% | -306.36万 | 4.35% | 6.61万 | 0.09% | 557.41万 | 7.92% |
| 14 | 2025-09-09 | 12.35 | -0.08% | 0.98亿 | 1.79% | -191.35万 | 1.96% | 42.07万 | 0.43% | -233.42万 | 2.39% | 243.17万 | 2.49% | -51.82万 | 0.53% |
| 15 | 2025-09-08 | 12.36 | 0.32% | 0.83亿 | 1.52% | -0.14亿 | 16.96% | -709.3万 | 8.58% | -693.41万 | 8.39% | 281.16万 | 3.4% | 0.11亿 | 13.56% |
| 16 | 2025-09-05 | 12.32 | 2.75% | 1.12亿 | 2.08% | -81.11万 | 0.72% | -314.21万 | 2.79% | 233.1万 | 2.07% | 81.44万 | 0.72% | -0.33万 | 0% |
| 17 | 2025-09-04 | 11.99 | -0.42% | 1.03亿 | 1.92% | -975.9万 | 9.5% | -166.68万 | 1.62% | -809.22万 | 7.88% | -218.08万 | 2.12% | 0.12亿 | 11.62% |
| 18 | 2025-09-03 | 12.04 | -3.91% | 1.25亿 | 2.3% | -0.22亿 | 17.58% | -918.13万 | 7.37% | -0.13亿 | 10.21% | -114.04万 | 0.91% | 0.23亿 | 18.49% |
| 19 | 2025-09-02 | 12.53 | -2.87% | 1.27亿 | 2.28% | -0.2亿 | 16.06% | -0.11亿 | 8.95% | -902.06万 | 7.11% | -246.1万 | 1.94% | 0.23亿 | 18% |
| 20 | 2025-09-01 | 12.9 | 1.34% | 1.05亿 | 1.85% | 240.76万 | 2.29% | 18.23万 | 0.17% | 222.53万 | 2.12% | -431.66万 | 4.11% | 190.91万 | 1.82% |
| 21 | 2025-08-29 | 12.73 | 0.16% | 1.15亿 | 2.05% | -360.46万 | 3.12% | -18.49万 | 0.16% | -341.97万 | 2.96% | -68.89万 | 0.6% | 429.35万 | 3.72% |
| 22 | 2025-08-28 | 12.71 | -2.68% | 2.61亿 | 4.63% | -0.54亿 | 20.64% | -0.37亿 | 14.36% | -0.16亿 | 6.28% | 0.17亿 | 6.42% | 0.37亿 | 14.22% |
| 23 | 2025-08-27 | 13.06 | -4.95% | 2.34亿 | 3.93% | -0.3亿 | 12.66% | -0.17亿 | 7.45% | -0.12亿 | 5.21% | -216.53万 | 0.92% | 0.32亿 | 13.59% |
| 24 | 2025-08-26 | 13.74 | 0.51% | 2.95亿 | 4.86% | 178.61万 | 0.61% | 532.71万 | 1.81% | -354.1万 | 1.2% | -810.04万 | 2.75% | 631.44万 | 2.14% |
| 25 | 2025-08-25 | 13.67 | -0.22% | 2.67亿 | 4.45% | -0.32亿 | 12.02% | -0.33亿 | 12.2% | 47.76万 | 0.18% | 0.13亿 | 5.04% | 0.19亿 | 6.98% |
| 26 | 2025-08-22 | 13.7 | -0.22% | 2.07亿 | 3.43% | 817.2万 | 3.95% | 630.82万 | 3.05% | 186.38万 | 0.9% | -420.84万 | 2.04% | -396.36万 | 1.92% |
| 27 | 2025-08-21 | 13.73 | 0.96% | 3.01亿 | 4.92% | 0.27亿 | 8.97% | 937.14万 | 3.11% | 0.18亿 | 5.86% | -387.3万 | 1.29% | -0.23亿 | 7.69% |
| 28 | 2025-08-20 | 13.6 | -1.45% | 2.85亿 | 4.76% | -0.38亿 | 13.17% | -0.15亿 | 5.3% | -0.22亿 | 7.87% | 559.3万 | 1.96% | 0.32亿 | 11.21% |
| 29 | 2025-08-19 | 13.8 | -0.79% | 4.22亿 | 6.87% | 163.51万 | 0.39% | 769.34万 | 1.82% | -605.83万 | 1.44% | 468.15万 | 1.11% | -631.65万 | 1.5% |
| 30 | 2025-08-18 | 13.91 | -1.83% | 7.95亿 | 12.99% | -1.21亿 | 15.2% | -0.87亿 | 10.97% | -0.34亿 | 4.22% | 0.69亿 | 8.67% | 0.52亿 | 6.53% |
| 31 | 2025-08-15 | 14.17 | 10.02% | 6.6亿 | 10.85% | 0.93亿 | 14.08% | 0.93亿 | 14.04% | 27万 | 0.04% | -0.61亿 | 9.3% | -0.32亿 | 4.78% |
| 32 | 2025-08-14 | 12.88 | -0.69% | 3.7亿 | 6.39% | 0.34亿 | 9.3% | 0.11亿 | 2.91% | 0.24亿 | 6.39% | -0.11亿 | 2.84% | -0.24亿 | 6.47% |
| 33 | 2025-08-13 | 12.97 | 2.05% | 2.16亿 | 3.79% | 0.14亿 | 6.7% | 259.79万 | 1.21% | 0.12亿 | 5.5% | -739.69万 | 3.43% | -705.35万 | 3.27% |
| 34 | 2025-08-12 | 12.71 | -1.7% | 1.49亿 | 2.65% | -0.24亿 | 16.2% | -0.15亿 | 9.75% | -959.84万 | 6.44% | 277.91万 | 1.87% | 0.21亿 | 14.33% |
| 35 | 2025-08-11 | 12.93 | -0.39% | 1.78亿 | 3.12% | -0.21亿 | 11.67% | -0.11亿 | 6.13% | -985.66万 | 5.54% | -211.44万 | 1.19% | 0.23亿 | 12.86% |
| 36 | 2025-08-07 | 13.22 | -0.75% | 3.8亿 | 6.48% | -0.31亿 | 8.16% | -0.29亿 | 7.65% | -193.03万 | 0.51% | 609.7万 | 1.6% | 0.25亿 | 6.56% |
| 37 | 2025-08-06 | 13.32 | 0.3% | 3.15亿 | 5.3% | -0.21亿 | 6.58% | -695.61万 | 2.21% | -0.14亿 | 4.37% | 0.13亿 | 4.17% | 759.04万 | 2.41% |
| 38 | 2025-08-05 | 13.28 | -2.06% | 3.36亿 | 5.68% | -0.32亿 | 9.44% | -792.71万 | 2.36% | -0.24亿 | 7.08% | 991.9万 | 2.95% | 0.22亿 | 6.49% |
| 39 | 2025-08-04 | 13.56 | 3.35% | 4.2亿 | 7.1% | -0.18亿 | 4.29% | -0.12亿 | 2.74% | -648.29万 | 1.54% | 389.38万 | 0.93% | 0.14亿 | 3.36% |
| 40 | 2025-08-01 | 13.12 | 3.39% | 3.16亿 | 5.53% | 0.32亿 | 10.09% | 858.84万 | 2.72% | 0.23亿 | 7.37% | -367.03万 | 1.16% | -0.28亿 | 8.93% |
| 41 | 2025-07-31 | 12.69 | 2.59% | 3.19亿 | 5.73% | 0.32亿 | 9.93% | 0.15亿 | 4.84% | 0.16亿 | 5.09% | -885.96万 | 2.77% | -0.23亿 | 7.15% |
| 42 | 2025-07-30 | 12.37 | 1.31% | 2.56亿 | 4.67% | 0.21亿 | 8.21% | 0.21亿 | 8.08% | 32.84万 | 0.13% | -909.24万 | 3.55% | -0.12亿 | 4.65% |
| 43 | 2025-07-29 | 12.21 | 0.08% | 1.27亿 | 2.35% | 375.23万 | 2.95% | 855.37万 | 6.73% | -480.14万 | 3.78% | 103.42万 | 0.81% | -478.65万 | 3.77% |
| 44 | 2025-07-28 | 12.2 | 0.74% | 1.64亿 | 3.02% | 978.29万 | 5.97% | 968.41万 | 5.91% | 9.88万 | 0.06% | -207.13万 | 1.26% | -771.16万 | 4.7% |
| 45 | 2025-07-25 | 12.11 | -0.66% | 1.07亿 | 1.99% | -0.13亿 | 12.55% | -220.71万 | 2.07% | -0.11亿 | 10.48% | 409.3万 | 3.84% | 927.65万 | 8.71% |
| 46 | 2025-07-24 | 12.19 | -0.49% | 1.4亿 | 2.6% | -252.11万 | 1.8% | -311.03万 | 2.22% | 58.92万 | 0.42% | 14.85万 | 0.11% | 237.26万 | 1.7% |
| 47 | 2025-07-23 | 12.25 | 0.41% | 2.26亿 | 4.18% | 0.11亿 | 4.9% | 0.14亿 | 6.19% | -291.29万 | 1.29% | 214.75万 | 0.95% | -0.13亿 | 5.85% |
| 48 | 2025-07-22 | 12.2 | -0.41% | 1.53亿 | 2.85% | -0.21亿 | 13.92% | -0.16亿 | 10.53% | -519.6万 | 3.39% | 467.25万 | 3.05% | 0.17亿 | 10.87% |
| 49 | 2025-07-21 | 12.25 | 2.17% | 1.79亿 | 3.31% | 461.73万 | 2.59% | 446.56万 | 2.5% | 15.17万 | 0.08% | -213.81万 | 1.2% | -247.92万 | 1.39% |
| 50 | 2025-07-18 | 11.99 | -0.83% | 1.16亿 | 2.18% | -0.17亿 | 14.37% | -953.19万 | 8.24% | -709.72万 | 6.13% | -24.07万 | 0.21% | 0.17亿 | 14.58% |