| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 12.37 | 0.57% | 1.17亿 | 2.15% | 514.13万 | 4.39% | 0.11亿 | 9.45% | -593.2万 | 5.06% | -134.94万 | 1.15% | -379.19万 | 3.24% |
| 2 | 2025-10-30 | 12.21 | 0% | 1.68亿 | 3.09% | -0.15亿 | 9.07% | -974.8万 | 5.8% | -548.87万 | 3.27% | 598.47万 | 3.56% | 925.2万 | 5.51% |
| 3 | 2025-10-29 | 12.21 | 0.91% | 1.85亿 | 3.43% | 0.1亿 | 5.48% | 388.08万 | 2.1% | 624万 | 3.38% | -820.98万 | 4.44% | -191.1万 | 1.03% |
| 4 | 2025-10-15 | 12.02 | 1.52% | 0.84亿 | 1.59% | 669.45万 | 7.97% | 480.65万 | 5.73% | 188.8万 | 2.25% | -301.97万 | 3.6% | -367.49万 | 4.38% |
| 5 | 2025-10-09 | 11.96 | -0.17% | 1.32亿 | 2.5% | -623.33万 | 4.72% | 146.8万 | 1.11% | -770.13万 | 5.84% | -568.08万 | 4.31% | 0.12亿 | 9.03% |
| 6 | 2025-09-30 | 11.98 | -1.64% | 1.12亿 | 2.1% | -0.24亿 | 21.09% | -0.15亿 | 13.54% | -847.43万 | 7.56% | 186.68万 | 1.66% | 0.22亿 | 19.43% |
| 7 | 2025-09-29 | 12.18 | -0.08% | 1.09亿 | 2.04% | -447.88万 | 4.09% | -161.49万 | 1.48% | -286.38万 | 2.62% | -491.73万 | 4.49% | 939.61万 | 8.59% |
| 8 | 2025-09-26 | 12.19 | -3.86% | 1.39亿 | 2.53% | -0.18亿 | 12.72% | -839.92万 | 6.03% | -930.22万 | 6.68% | -225.82万 | 1.62% | 0.2亿 | 14.34% |
| 9 | 2025-09-25 | 12.68 | -1.25% | 1.73亿 | 3.09% | -493.45万 | 2.85% | 643.85万 | 3.72% | -0.11亿 | 6.57% | -462.34万 | 2.67% | 955.8万 | 5.52% |
| 10 | 2025-09-24 | 12.84 | -1.15% | 1.76亿 | 3.12% | -655.97万 | 3.73% | -232.26万 | 1.32% | -423.72万 | 2.41% | -612.43万 | 3.48% | 0.13亿 | 7.21% |
| 11 | 2025-09-23 | 12.99 | 0.7% | 2.35亿 | 4.11% | -650.85万 | 2.77% | -445.07万 | 1.89% | -205.78万 | 0.87% | 0.11亿 | 4.51% | -411.17万 | 1.75% |
| 12 | 2025-09-22 | 12.9 | 2.38% | 2.63亿 | 4.62% | 140.37万 | 0.53% | 969.66万 | 3.69% | -829.29万 | 3.15% | 696.49万 | 2.65% | -836.86万 | 3.18% |
| 13 | 2025-09-19 | 12.6 | -2.1% | 2.99亿 | 5.4% | -0.12亿 | 4.03% | -0.12亿 | 3.87% | -46.81万 | 0.16% | 560.34万 | 1.87% | 645.92万 | 2.16% |
| 14 | 2025-09-18 | 12.87 | 3.79% | 6.46亿 | 11.03% | 1.31亿 | 20.24% | 1.62亿 | 25.13% | -0.32亿 | 4.89% | -0.68亿 | 10.46% | -0.63亿 | 9.78% |
| 15 | 2025-09-17 | 12.4 | -0.4% | 0.9亿 | 1.64% | -725.08万 | 8.02% | -648.95万 | 7.18% | -76.13万 | 0.84% | -78.9万 | 0.87% | 803.98万 | 8.9% |
| 16 | 2025-09-16 | 12.45 | 2.22% | 1.32亿 | 2.42% | 729.09万 | 5.51% | 596.6万 | 4.51% | 132.5万 | 1% | 296.14万 | 2.24% | -0.1亿 | 7.74% |
| 17 | 2025-09-15 | 12.18 | 0% | 0.64亿 | 1.18% | -624.96万 | 9.81% | -686.74万 | 10.78% | 61.78万 | 0.97% | 356.97万 | 5.6% | 268万 | 4.21% |
| 18 | 2025-09-12 | 12.18 | -0.49% | 0.79亿 | 1.47% | -841.33万 | 10.62% | -395.1万 | 4.99% | -446.23万 | 5.64% | -15.72万 | 0.2% | 857.05万 | 10.82% |
| 19 | 2025-09-11 | 12.24 | 0.49% | 0.84亿 | 1.56% | -0.15亿 | 18.19% | -331.16万 | 3.93% | -0.12亿 | 14.26% | 495.55万 | 5.89% | 0.1亿 | 12.3% |
| 20 | 2025-09-10 | 12.18 | -1.38% | 0.7亿 | 1.3% | -564.02万 | 8.01% | -257.66万 | 3.66% | -306.36万 | 4.35% | 6.61万 | 0.09% | 557.41万 | 7.92% |
| 21 | 2025-09-09 | 12.35 | -0.08% | 0.98亿 | 1.79% | -191.35万 | 1.96% | 42.07万 | 0.43% | -233.42万 | 2.39% | 243.17万 | 2.49% | -51.82万 | 0.53% |
| 22 | 2025-09-08 | 12.36 | 0.32% | 0.83亿 | 1.52% | -0.14亿 | 16.96% | -709.3万 | 8.58% | -693.41万 | 8.39% | 281.16万 | 3.4% | 0.11亿 | 13.56% |
| 23 | 2025-09-05 | 12.32 | 2.75% | 1.12亿 | 2.08% | -81.11万 | 0.72% | -314.21万 | 2.79% | 233.1万 | 2.07% | 81.44万 | 0.72% | -0.33万 | 0% |
| 24 | 2025-09-04 | 11.99 | -0.42% | 1.03亿 | 1.92% | -975.9万 | 9.5% | -166.68万 | 1.62% | -809.22万 | 7.88% | -218.08万 | 2.12% | 0.12亿 | 11.62% |
| 25 | 2025-09-03 | 12.04 | -3.91% | 1.25亿 | 2.3% | -0.22亿 | 17.58% | -918.13万 | 7.37% | -0.13亿 | 10.21% | -114.04万 | 0.91% | 0.23亿 | 18.49% |
| 26 | 2025-09-02 | 12.53 | -2.87% | 1.27亿 | 2.28% | -0.2亿 | 16.06% | -0.11亿 | 8.95% | -902.06万 | 7.11% | -246.1万 | 1.94% | 0.23亿 | 18% |