| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 18.91 | 0.85% | 0.63亿 | 0.91% | -480.31万 | 7.62% | -220.58万 | 3.5% | -259.73万 | 4.12% | 411.39万 | 6.53% | 68.92万 | 1.09% |
| 2 | 2025-10-27 | 18.63 | -0.64% | 0.54亿 | 0.79% | -373.99万 | 6.92% | -265.5万 | 4.91% | -108.49万 | 2.01% | 135.29万 | 2.5% | 238.7万 | 4.42% |
| 3 | 2025-10-15 | 19.74 | 3.13% | 1.2亿 | 1.65% | 0.14亿 | 11.47% | 651.24万 | 5.44% | 723.13万 | 6.04% | 477.15万 | 3.98% | -0.19亿 | 15.45% |
| 4 | 2025-10-14 | 19.14 | 2.3% | 0.75亿 | 1.07% | -451.37万 | 6.01% | -60.68万 | 0.81% | -390.69万 | 5.2% | -32.45万 | 0.43% | 483.82万 | 6.44% |
| 5 | 2025-10-09 | 18.59 | -1.17% | 0.52亿 | 0.77% | -181.73万 | 3.49% | -60.91万 | 1.17% | -120.82万 | 2.32% | 69.71万 | 1.34% | 112.02万 | 2.15% |
| 6 | 2025-09-30 | 18.81 | -0.32% | 0.31亿 | 0.45% | 127.85万 | 4.08% | 81.85万 | 2.61% | 46万 | 1.47% | -8.59万 | 0.27% | -119.26万 | 3.81% |
| 7 | 2025-09-29 | 18.87 | 0.21% | 0.33亿 | 0.48% | -10.43万 | 0.31% | 0万 | 0% | -10.43万 | 0.31% | -95.01万 | 2.87% | 105.44万 | 3.18% |
| 8 | 2025-09-26 | 18.83 | -1.21% | 0.37亿 | 0.54% | -215.21万 | 5.76% | -138.48万 | 3.71% | -76.73万 | 2.05% | 122.47万 | 3.28% | 92.74万 | 2.48% |
| 9 | 2025-09-25 | 19.06 | -0.42% | 0.36亿 | 0.52% | 446.93万 | 12.33% | -5.96万 | 0.16% | 452.89万 | 12.5% | -28.12万 | 0.78% | -418.8万 | 11.56% |
| 10 | 2025-09-24 | 19.14 | 0.58% | 0.29亿 | 0.41% | -317.68万 | 11.14% | -18.83万 | 0.66% | -298.85万 | 10.48% | -90.14万 | 3.16% | 407.82万 | 14.3% |
| 11 | 2025-09-23 | 19.03 | -0.83% | 0.5亿 | 0.72% | -0.1亿 | 20.36% | -333.27万 | 6.71% | -678.73万 | 13.66% | 157.82万 | 3.18% | 854.17万 | 17.19% |
| 12 | 2025-09-22 | 19.19 | -0.47% | 0.42亿 | 0.59% | -452.18万 | 10.87% | -57.24万 | 1.38% | -394.94万 | 9.49% | -420.65万 | 10.11% | 872.83万 | 20.98% |
| 13 | 2025-09-19 | 19.28 | 0% | 0.5亿 | 0.71% | -582.7万 | 11.64% | -188.64万 | 3.77% | -394.06万 | 7.87% | -108.58万 | 2.17% | 691.28万 | 13.81% |
| 14 | 2025-09-18 | 19.28 | -3.55% | 0.86亿 | 1.2% | -734.46万 | 8.54% | -178.93万 | 2.08% | -555.53万 | 6.46% | 873.98万 | 10.16% | -139.52万 | 1.62% |
| 15 | 2025-09-17 | 19.99 | 0.96% | 0.72亿 | 0.98% | 618.57万 | 8.65% | 617.85万 | 8.64% | 0.72万 | 0.01% | -39.42万 | 0.55% | -579.15万 | 8.1% |
| 16 | 2025-09-16 | 19.8 | -0.95% | 0.59亿 | 0.81% | 913.57万 | 15.51% | 606.44万 | 10.29% | 307.13万 | 5.21% | -146.96万 | 2.49% | -766.61万 | 13.01% |
| 17 | 2025-09-15 | 19.99 | 0.55% | 0.71亿 | 0.98% | -292.31万 | 4.12% | -284.35万 | 4.01% | -7.96万 | 0.11% | -47.78万 | 0.67% | 340.08万 | 4.79% |
| 18 | 2025-09-12 | 19.88 | -1.09% | 0.49亿 | 0.67% | -311.25万 | 6.31% | -97.9万 | 1.99% | -213.35万 | 4.33% | 449.8万 | 9.12% | -138.55万 | 2.81% |
| 19 | 2025-09-11 | 20.1 | 0.3% | 0.47亿 | 0.64% | 328.44万 | 7.02% | 12.67万 | 0.27% | 315.77万 | 6.75% | 98.78万 | 2.11% | -427.22万 | 9.13% |
| 20 | 2025-09-10 | 20.04 | -0.45% | 0.39亿 | 0.52% | -257.77万 | 6.68% | 72.8万 | 1.89% | -330.57万 | 8.56% | 219.82万 | 5.69% | 37.94万 | 0.98% |
| 21 | 2025-09-09 | 20.13 | -0.3% | 0.58亿 | 0.79% | -198.59万 | 3.4% | 172.35万 | 2.95% | -370.94万 | 6.36% | 155.97万 | 2.67% | 42.62万 | 0.73% |
| 22 | 2025-09-08 | 20.19 | 0.1% | 0.64亿 | 0.86% | 218.89万 | 3.43% | 402.22万 | 6.3% | -183.32万 | 2.87% | 107.62万 | 1.68% | -326.52万 | 5.11% |
| 23 | 2025-09-05 | 20.17 | 0.8% | 0.45亿 | 0.61% | 35.89万 | 0.8% | 104.26万 | 2.33% | -68.37万 | 1.53% | 83.09万 | 1.86% | -118.98万 | 2.66% |
| 24 | 2025-09-04 | 20.01 | 0.05% | 0.55亿 | 0.75% | -169.86万 | 3.07% | 329.27万 | 5.95% | -499.12万 | 9.01% | -569.29万 | 10.28% | 739.15万 | 13.35% |
| 25 | 2025-09-03 | 20 | -1.09% | 0.51亿 | 0.69% | -245.28万 | 4.85% | -190.79万 | 3.77% | -54.5万 | 1.08% | -413.3万 | 8.18% | 658.59万 | 13.03% |
| 26 | 2025-09-02 | 20.22 | -0.88% | 0.8亿 | 1.08% | -0.15亿 | 18.8% | -69.89万 | 0.88% | -0.14亿 | 17.93% | 118.61万 | 1.49% | 0.14亿 | 17.31% |