| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.28 | 0% | 0.5亿 | 0.71% | -582.7万 | 11.64% | -188.64万 | 3.77% | -394.06万 | 7.87% | -108.58万 | 2.17% | 691.28万 | 13.81% |
| 2 | 2025-09-18 | 19.28 | -3.55% | 0.86亿 | 1.2% | -734.46万 | 8.54% | -178.93万 | 2.08% | -555.53万 | 6.46% | 873.98万 | 10.16% | -139.52万 | 1.62% |
| 3 | 2025-09-17 | 19.99 | 0.96% | 0.72亿 | 0.98% | 618.57万 | 8.65% | 617.85万 | 8.64% | 0.72万 | 0.01% | -39.42万 | 0.55% | -579.15万 | 8.1% |
| 4 | 2025-09-16 | 19.8 | -0.95% | 0.59亿 | 0.81% | 913.57万 | 15.51% | 606.44万 | 10.29% | 307.13万 | 5.21% | -146.96万 | 2.49% | -766.61万 | 13.01% |
| 5 | 2025-09-15 | 19.99 | 0.55% | 0.71亿 | 0.98% | -292.31万 | 4.12% | -284.35万 | 4.01% | -7.96万 | 0.11% | -47.78万 | 0.67% | 340.08万 | 4.79% |
| 6 | 2025-09-12 | 19.88 | -1.09% | 0.49亿 | 0.67% | -311.25万 | 6.31% | -97.9万 | 1.99% | -213.35万 | 4.33% | 449.8万 | 9.12% | -138.55万 | 2.81% |
| 7 | 2025-09-11 | 20.1 | 0.3% | 0.47亿 | 0.64% | 328.44万 | 7.02% | 12.67万 | 0.27% | 315.77万 | 6.75% | 98.78万 | 2.11% | -427.22万 | 9.13% |
| 8 | 2025-09-10 | 20.04 | -0.45% | 0.39亿 | 0.52% | -257.77万 | 6.68% | 72.8万 | 1.89% | -330.57万 | 8.56% | 219.82万 | 5.69% | 37.94万 | 0.98% |
| 9 | 2025-09-09 | 20.13 | -0.3% | 0.58亿 | 0.79% | -198.59万 | 3.4% | 172.35万 | 2.95% | -370.94万 | 6.36% | 155.97万 | 2.67% | 42.62万 | 0.73% |
| 10 | 2025-09-08 | 20.19 | 0.1% | 0.64亿 | 0.86% | 218.89万 | 3.43% | 402.22万 | 6.3% | -183.32万 | 2.87% | 107.62万 | 1.68% | -326.52万 | 5.11% |
| 11 | 2025-09-05 | 20.17 | 0.8% | 0.45亿 | 0.61% | 35.89万 | 0.8% | 104.26万 | 2.33% | -68.37万 | 1.53% | 83.09万 | 1.86% | -118.98万 | 2.66% |
| 12 | 2025-09-04 | 20.01 | 0.05% | 0.55亿 | 0.75% | -169.86万 | 3.07% | 329.27万 | 5.95% | -499.12万 | 9.01% | -569.29万 | 10.28% | 739.15万 | 13.35% |
| 13 | 2025-09-03 | 20 | -1.09% | 0.51亿 | 0.69% | -245.28万 | 4.85% | -190.79万 | 3.77% | -54.5万 | 1.08% | -413.3万 | 8.18% | 658.59万 | 13.03% |
| 14 | 2025-09-02 | 20.22 | -0.88% | 0.8亿 | 1.08% | -0.15亿 | 18.8% | -69.89万 | 0.88% | -0.14亿 | 17.93% | 118.61万 | 1.49% | 0.14亿 | 17.31% |
| 15 | 2025-09-01 | 20.4 | -1.54% | 1.02亿 | 1.36% | -142.05万 | 1.39% | 28.6万 | 0.28% | -170.65万 | 1.67% | -47.27万 | 0.46% | 189.31万 | 1.85% |
| 16 | 2025-08-29 | 20.72 | 1.07% | 0.83亿 | 1.09% | -31.84万 | 0.39% | -67.12万 | 0.81% | 35.28万 | 0.43% | -578.44万 | 7% | 610.29万 | 7.38% |
| 17 | 2025-08-27 | 20.7 | -1.15% | 1.19亿 | 1.55% | -126.45万 | 1.06% | -125.4万 | 1.05% | -1.05万 | 0.01% | -12.51万 | 0.1% | 138.96万 | 1.16% |
| 18 | 2025-08-25 | 20.95 | -0.05% | 0.98亿 | 1.28% | -502.84万 | 5.14% | -233.89万 | 2.39% | -268.95万 | 2.75% | 94.47万 | 0.96% | 408.37万 | 4.17% |
| 19 | 2025-08-22 | 20.96 | 1.3% | 1.01亿 | 1.32% | 717.65万 | 7.13% | 417.03万 | 4.14% | 300.62万 | 2.99% | -399.58万 | 3.97% | -318.07万 | 3.16% |
| 20 | 2025-08-21 | 20.69 | 0.19% | 1.15亿 | 1.52% | 205.98万 | 1.79% | -220.87万 | 1.92% | 426.85万 | 3.71% | 164.86万 | 1.43% | -370.84万 | 3.22% |
| 21 | 2025-08-20 | 20.65 | -0.24% | 0.9亿 | 1.2% | -631万 | 6.98% | -112.49万 | 1.24% | -518.51万 | 5.74% | 704.07万 | 7.79% | -73.07万 | 0.81% |
| 22 | 2025-08-19 | 20.7 | -0.43% | 0.66亿 | 0.87% | -87.18万 | 1.32% | -79.1万 | 1.2% | -8.08万 | 0.12% | 438.98万 | 6.64% | -351.8万 | 5.32% |
| 23 | 2025-08-18 | 20.79 | -0.24% | 1.19亿 | 1.56% | 405.25万 | 3.4% | 178.44万 | 1.5% | 226.81万 | 1.9% | 912.89万 | 7.66% | -0.13亿 | 11.06% |
| 24 | 2025-08-15 | 20.84 | 0.53% | 1.06亿 | 1.39% | 398.31万 | 3.77% | -238.81万 | 2.26% | 637.11万 | 6.04% | 544.08万 | 5.16% | -942.38万 | 8.93% |
| 25 | 2025-08-14 | 20.73 | -2.03% | 1.04亿 | 1.35% | -192.45万 | 1.86% | -273.83万 | 2.64% | 81.38万 | 0.79% | 616.97万 | 5.95% | -424.52万 | 4.1% |
| 26 | 2025-08-13 | 21.16 | -0.66% | 1.24亿 | 1.6% | -0.18亿 | 14.95% | -750.33万 | 6.07% | -0.11亿 | 8.88% | 309.69万 | 2.51% | 0.15亿 | 12.44% |
| 27 | 2025-08-12 | 21.3 | -1.62% | 0.99亿 | 1.26% | -273.93万 | 2.77% | 30.64万 | 0.31% | -304.57万 | 3.08% | -0.1亿 | 10.59% | 0.13亿 | 13.36% |
| 28 | 2025-08-11 | 21.65 | 1.88% | 1.89亿 | 2.38% | 173.98万 | 0.92% | 623.62万 | 3.31% | -449.64万 | 2.38% | -451.04万 | 2.39% | 277.06万 | 1.47% |
| 29 | 2025-08-07 | 20.43 | -2.06% | 1.48亿 | 1.96% | -0.24亿 | 15.93% | -838.84万 | 5.68% | -0.15亿 | 10.25% | 422.03万 | 2.86% | 0.19亿 | 13.07% |
| 30 | 2025-08-06 | 20.86 | -1.79% | 1.52亿 | 1.98% | -824.53万 | 5.42% | -354.15万 | 2.33% | -470.38万 | 3.09% | 172.13万 | 1.13% | 652.4万 | 4.29% |
| 31 | 2025-08-05 | 21.24 | 0.19% | 2.25亿 | 2.85% | -0.11亿 | 4.8% | -469.44万 | 2.08% | -611.02万 | 2.71% | 0.21亿 | 9.34% | -0.1亿 | 4.55% |
| 32 | 2025-08-04 | 21.2 | 1.73% | 1.24亿 | 1.61% | -0.15亿 | 12.34% | -0.19亿 | 14.98% | 326.95万 | 2.64% | 255.73万 | 2.06% | 0.13亿 | 10.28% |
| 33 | 2025-08-01 | 20.84 | -0.76% | 0.98亿 | 1.28% | 351.59万 | 3.6% | -237.49万 | 2.43% | 589.09万 | 6.03% | 42.34万 | 0.43% | -393.93万 | 4.03% |
| 34 | 2025-07-31 | 21 | 0.91% | 1.4亿 | 1.82% | 530.78万 | 3.78% | 0.1亿 | 7.45% | -515.98万 | 3.67% | 556.65万 | 3.96% | -0.11亿 | 7.74% |
| 35 | 2025-07-30 | 20.81 | -0.05% | 0.85亿 | 1.11% | -43.06万 | 0.51% | -265.8万 | 3.13% | 222.75万 | 2.62% | 41.09万 | 0.48% | 1.97万 | 0.02% |
| 36 | 2025-07-29 | 20.82 | 1.96% | 0.72亿 | 0.95% | 234.73万 | 3.28% | -45.33万 | 0.63% | 280.06万 | 3.91% | 113.42万 | 1.58% | -348.15万 | 4.86% |
| 37 | 2025-07-28 | 20.42 | -2.85% | 0.97亿 | 1.28% | -142.03万 | 1.46% | -351.64万 | 3.62% | 209.6万 | 2.16% | 721.38万 | 7.43% | -579.35万 | 5.96% |
| 38 | 2025-07-25 | 21.02 | 1.06% | 0.95亿 | 1.23% | -208.29万 | 2.19% | -274.78万 | 2.89% | 66.48万 | 0.7% | 424.07万 | 4.46% | -215.78万 | 2.27% |
| 39 | 2025-07-24 | 20.8 | 2.16% | 1.38亿 | 1.82% | 0.13亿 | 9.1% | 668.71万 | 4.85% | 585.93万 | 4.25% | -850.61万 | 6.17% | -404.03万 | 2.93% |
| 40 | 2025-07-23 | 20.36 | 0.69% | 1.31亿 | 1.74% | -416.6万 | 3.19% | 354.36万 | 2.71% | -770.97万 | 5.9% | -37.27万 | 0.29% | 453.87万 | 3.47% |
| 41 | 2025-07-22 | 20.22 | 1.66% | 0.88亿 | 1.19% | 0.15亿 | 17.25% | 947.74万 | 10.8% | 566.33万 | 6.45% | -678.25万 | 7.73% | -835.82万 | 9.52% |
| 42 | 2025-07-21 | 19.89 | 0.1% | 0.59亿 | 0.81% | -146.99万 | 2.5% | -326.77万 | 5.56% | 179.78万 | 3.06% | 415.02万 | 7.06% | -268.03万 | 4.56% |
| 43 | 2025-07-18 | 19.87 | 0.15% | 0.66亿 | 0.91% | 788.53万 | 11.97% | 481.42万 | 7.31% | 307.11万 | 4.66% | 270.87万 | 4.11% | -0.11亿 | 16.08% |
| 44 | 2025-07-17 | 19.84 | -0.1% | 0.79亿 | 1.09% | 514.48万 | 6.52% | 448.74万 | 5.68% | 65.74万 | 0.83% | -390.5万 | 4.95% | -123.98万 | 1.57% |
| 45 | 2025-07-16 | 19.86 | 1.27% | 1.35亿 | 1.83% | 933.13万 | 6.92% | 385.61万 | 2.86% | 547.51万 | 4.06% | 695.35万 | 5.15% | -0.16亿 | 12.07% |
| 46 | 2025-07-15 | 19.61 | -1.7% | 1.37亿 | 1.88% | 85.32万 | 0.62% | -168.03万 | 1.23% | 253.35万 | 1.85% | 0.15亿 | 11.26% | -0.16亿 | 11.89% |
| 47 | 2025-07-14 | 19.95 | -1.38% | 0.72亿 | 0.98% | -791.43万 | 11% | -732.37万 | 10.18% | -59.05万 | 0.82% | 105.07万 | 1.46% | 686.36万 | 9.54% |
| 48 | 2025-07-11 | 20.23 | 0.75% | 1.19亿 | 1.62% | -348.43万 | 2.93% | -61.42万 | 0.52% | -287.01万 | 2.42% | -3.61万 | 0.03% | 352.04万 | 2.96% |
| 49 | 2025-07-10 | 20.08 | 2.4% | 1.61亿 | 2.17% | -137.69万 | 0.85% | -148万 | 0.92% | 10.31万 | 0.06% | 0.13亿 | 7.89% | -0.11亿 | 7.04% |
| 50 | 2025-07-09 | 19.61 | -0.41% | 0.37亿 | 0.52% | -159.07万 | 4.26% | 50万 | 1.34% | -209.07万 | 5.6% | -178.2万 | 4.77% | 337.27万 | 9.03% |