| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 23.4 | 0.21% | 2.45亿 | 0.76% | -0.12亿 | 5.08% | -0.14亿 | 5.81% | 180.4万 | 0.74% | -106.99万 | 0.44% | 0.13亿 | 5.51% |
| 2 | 2025-10-09 | 23.83 | 0.59% | 4.29亿 | 1.3% | -0.28亿 | 6.52% | -0.16亿 | 3.78% | -0.12亿 | 2.74% | 738.06万 | 1.72% | 0.21亿 | 4.8% |
| 3 | 2025-09-30 | 23.69 | 2.24% | 4.99亿 | 1.52% | 0.12亿 | 2.43% | 997.14万 | 2% | 214.77万 | 0.43% | -86.17万 | 0.17% | -0.11亿 | 2.26% |
| 4 | 2025-09-29 | 23.17 | 0.22% | 2.64亿 | 0.82% | -0.28亿 | 10.4% | -0.15亿 | 5.64% | -0.13亿 | 4.76% | 0.17亿 | 6.33% | 0.11亿 | 4.08% |
| 5 | 2025-09-26 | 23.12 | 0.7% | 3.46亿 | 1.07% | -61.28万 | 0.18% | -302.41万 | 0.88% | 241.13万 | 0.7% | -398.68万 | 1.15% | 459.96万 | 1.33% |
| 6 | 2025-09-25 | 22.96 | -0.52% | 2.59亿 | 0.81% | -0.12亿 | 4.79% | -0.11亿 | 4.32% | -121.86万 | 0.47% | -471.99万 | 1.82% | 0.17亿 | 6.61% |
| 7 | 2025-09-24 | 23.08 | 0.61% | 2.95亿 | 0.92% | -0.25亿 | 8.53% | -0.25亿 | 8.52% | -3.7万 | 0.01% | 136.91万 | 0.46% | 0.24亿 | 8.07% |
| 8 | 2025-09-23 | 22.94 | -0.13% | 3.48亿 | 1.1% | -0.35亿 | 10.06% | -0.2亿 | 5.73% | -0.15亿 | 4.33% | -249.41万 | 0.72% | 0.37亿 | 10.78% |
| 9 | 2025-09-22 | 22.97 | -0.86% | 2.77亿 | 0.86% | -0.35亿 | 12.58% | -0.13亿 | 4.82% | -0.21亿 | 7.76% | 0.11亿 | 3.88% | 0.24亿 | 8.7% |
| 10 | 2025-09-19 | 23.17 | 1.09% | 4.24亿 | 1.32% | -0.31亿 | 7.34% | -0.23亿 | 5.53% | -765.02万 | 1.8% | 0.18亿 | 4.26% | 0.13亿 | 3.08% |
| 11 | 2025-09-18 | 22.92 | -1.8% | 5.68亿 | 1.76% | -0.37亿 | 6.52% | -0.35亿 | 6.13% | -219.4万 | 0.39% | 0.18亿 | 3.22% | 0.19亿 | 3.3% |
| 12 | 2025-09-17 | 23.34 | 0.34% | 2.99亿 | 0.92% | -882.32万 | 2.95% | -0.21亿 | 7.14% | 0.13亿 | 4.2% | 161.41万 | 0.54% | 720.91万 | 2.41% |
| 13 | 2025-09-16 | 23.26 | -0.94% | 3.4亿 | 1.05% | -0.3亿 | 8.75% | -0.21亿 | 6.07% | -908.78万 | 2.68% | 0.23亿 | 6.89% | 629.51万 | 1.85% |
| 14 | 2025-09-15 | 23.48 | -1.1% | 2.71亿 | 0.83% | -0.1亿 | 3.77% | -0.15亿 | 5.56% | 483.74万 | 1.78% | 0.14亿 | 5.05% | -346.57万 | 1.28% |
| 15 | 2025-09-12 | 23.74 | -0.71% | 2.74亿 | 0.83% | 981.1万 | 3.59% | -139.04万 | 0.51% | 0.11亿 | 4.09% | -0.23亿 | 8.33% | 0.13亿 | 4.75% |
| 16 | 2025-09-11 | 23.91 | 0.93% | 3.17亿 | 0.96% | -0.15亿 | 4.6% | -0.17亿 | 5.26% | 210.57万 | 0.66% | -0.18亿 | 5.68% | 0.33亿 | 10.28% |
| 17 | 2025-09-10 | 23.69 | 0.13% | 2.09亿 | 0.63% | -0.12亿 | 5.64% | 414.59万 | 1.99% | -0.16亿 | 7.63% | 0.12亿 | 5.73% | -18.71万 | 0.09% |
| 18 | 2025-09-09 | 23.66 | -1% | 2.66亿 | 0.81% | -0.38亿 | 14.27% | -0.31亿 | 11.78% | -661.56万 | 2.49% | 0.18亿 | 6.73% | 0.2亿 | 7.54% |
| 19 | 2025-09-08 | 23.9 | 1.75% | 4.06亿 | 1.23% | 0.38亿 | 9.28% | 0.28亿 | 6.79% | 0.1亿 | 2.48% | -0.26亿 | 6.38% | -0.12亿 | 2.89% |
| 20 | 2025-09-05 | 23.49 | 0.86% | 3.28亿 | 1% | -0.2亿 | 5.99% | -0.12亿 | 3.74% | -736.91万 | 2.25% | 24.21万 | 0.07% | 0.19亿 | 5.92% |
| 21 | 2025-09-04 | 23.29 | -2.92% | 5.48亿 | 1.68% | -0.41亿 | 7.55% | -0.39亿 | 7.14% | -221.59万 | 0.4% | -0.21亿 | 3.83% | 0.62亿 | 11.37% |
| 22 | 2025-09-03 | 23.99 | -5.48% | 7.57亿 | 2.22% | -1.08亿 | 14.25% | -0.96亿 | 12.68% | -0.12亿 | 1.57% | 0.21亿 | 2.8% | 0.87亿 | 11.46% |
| 23 | 2025-09-02 | 25.38 | -0.28% | 6.49亿 | 1.83% | -0.72亿 | 11.05% | -0.36亿 | 5.58% | -0.35亿 | 5.47% | 0.24亿 | 3.67% | 0.48亿 | 7.38% |