| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 23.17 | 1.09% | 4.24亿 | 1.32% | -0.31亿 | 7.34% | -0.23亿 | 5.53% | -765.02万 | 1.8% | 0.18亿 | 4.26% | 0.13亿 | 3.08% |
| 2 | 2025-09-18 | 22.92 | -1.8% | 5.68亿 | 1.76% | -0.37亿 | 6.52% | -0.35亿 | 6.13% | -219.4万 | 0.39% | 0.18亿 | 3.22% | 0.19亿 | 3.3% |
| 3 | 2025-09-17 | 23.34 | 0.34% | 2.99亿 | 0.92% | -882.32万 | 2.95% | -0.21亿 | 7.14% | 0.13亿 | 4.2% | 161.41万 | 0.54% | 720.91万 | 2.41% |
| 4 | 2025-09-16 | 23.26 | -0.94% | 3.4亿 | 1.05% | -0.3亿 | 8.75% | -0.21亿 | 6.07% | -908.78万 | 2.68% | 0.23亿 | 6.89% | 629.51万 | 1.85% |
| 5 | 2025-09-15 | 23.48 | -1.1% | 2.71亿 | 0.83% | -0.1亿 | 3.77% | -0.15亿 | 5.56% | 483.74万 | 1.78% | 0.14亿 | 5.05% | -346.57万 | 1.28% |
| 6 | 2025-09-12 | 23.74 | -0.71% | 2.74亿 | 0.83% | 981.1万 | 3.59% | -139.04万 | 0.51% | 0.11亿 | 4.09% | -0.23亿 | 8.33% | 0.13亿 | 4.75% |
| 7 | 2025-09-11 | 23.91 | 0.93% | 3.17亿 | 0.96% | -0.15亿 | 4.6% | -0.17亿 | 5.26% | 210.57万 | 0.66% | -0.18亿 | 5.68% | 0.33亿 | 10.28% |
| 8 | 2025-09-10 | 23.69 | 0.13% | 2.09亿 | 0.63% | -0.12亿 | 5.64% | 414.59万 | 1.99% | -0.16亿 | 7.63% | 0.12亿 | 5.73% | -18.71万 | 0.09% |
| 9 | 2025-09-09 | 23.66 | -1% | 2.66亿 | 0.81% | -0.38亿 | 14.27% | -0.31亿 | 11.78% | -661.56万 | 2.49% | 0.18亿 | 6.73% | 0.2亿 | 7.54% |
| 10 | 2025-09-08 | 23.9 | 1.75% | 4.06亿 | 1.23% | 0.38亿 | 9.28% | 0.28亿 | 6.79% | 0.1亿 | 2.48% | -0.26亿 | 6.38% | -0.12亿 | 2.89% |
| 11 | 2025-09-05 | 23.49 | 0.86% | 3.28亿 | 1% | -0.2亿 | 5.99% | -0.12亿 | 3.74% | -736.91万 | 2.25% | 24.21万 | 0.07% | 0.19亿 | 5.92% |
| 12 | 2025-09-04 | 23.29 | -2.92% | 5.48亿 | 1.68% | -0.41亿 | 7.55% | -0.39亿 | 7.14% | -221.59万 | 0.4% | -0.21亿 | 3.83% | 0.62亿 | 11.37% |
| 13 | 2025-09-03 | 23.99 | -5.48% | 7.57亿 | 2.22% | -1.08亿 | 14.25% | -0.96亿 | 12.68% | -0.12亿 | 1.57% | 0.21亿 | 2.8% | 0.87亿 | 11.46% |
| 14 | 2025-09-02 | 25.38 | -0.28% | 6.49亿 | 1.83% | -0.72亿 | 11.05% | -0.36亿 | 5.58% | -0.35亿 | 5.47% | 0.24亿 | 3.67% | 0.48亿 | 7.38% |
| 15 | 2025-09-01 | 25.45 | -0.39% | 5.82亿 | 1.65% | -778.17万 | 1.34% | 125.14万 | 0.22% | -903.32万 | 1.55% | 0.18亿 | 3.06% | -0.1亿 | 1.72% |
| 16 | 2025-08-29 | 25.55 | 1.39% | 4.79亿 | 1.36% | 0.26亿 | 5.48% | 321.77万 | 0.67% | 0.23亿 | 4.81% | -207.18万 | 0.43% | -0.24亿 | 5.05% |
| 17 | 2025-08-28 | 25.2 | -0.28% | 6.71亿 | 1.93% | -0.64亿 | 9.48% | -0.67亿 | 9.92% | 298.15万 | 0.44% | 0.41亿 | 6.04% | 0.23亿 | 3.44% |
| 18 | 2025-08-27 | 25.27 | -2.09% | 6.14亿 | 1.72% | -0.24亿 | 3.83% | -0.36亿 | 5.8% | 0.12亿 | 1.98% | -102.34万 | 0.17% | 0.25亿 | 3.99% |
| 19 | 2025-08-26 | 25.81 | -1.19% | 4.94亿 | 1.37% | -0.48亿 | 9.68% | -0.44亿 | 8.95% | -362.52万 | 0.73% | 0.38亿 | 7.73% | 964.37万 | 1.95% |
| 20 | 2025-08-25 | 26.12 | 0.66% | 7.54亿 | 2.08% | -0.1亿 | 1.34% | -0.21亿 | 2.83% | 0.11亿 | 1.49% | 0.2亿 | 2.61% | -956.98万 | 1.27% |
| 21 | 2025-08-22 | 25.95 | 1.17% | 5.92亿 | 1.65% | -0.26亿 | 4.45% | -0.39亿 | 6.6% | 0.13亿 | 2.16% | -0.13亿 | 2.24% | 0.4亿 | 6.69% |
| 22 | 2025-08-21 | 25.65 | -0.23% | 4.61亿 | 1.29% | -0.37亿 | 7.97% | -0.26亿 | 5.56% | -0.11亿 | 2.4% | 0.13亿 | 2.72% | 0.24亿 | 5.24% |
| 23 | 2025-08-20 | 25.71 | 1.26% | 4.57亿 | 1.28% | 0.68亿 | 14.8% | 0.49亿 | 10.8% | 0.18亿 | 4% | -0.22亿 | 4.72% | -0.46亿 | 10.08% |
| 24 | 2025-08-19 | 25.39 | -1.36% | 4.91亿 | 1.38% | -0.37亿 | 7.46% | -0.15亿 | 3.05% | -0.22亿 | 4.41% | 0.12亿 | 2.38% | 0.25亿 | 5.08% |
| 25 | 2025-08-18 | 25.74 | 1.06% | 5.04亿 | 1.41% | 0.53亿 | 10.55% | 0.19亿 | 3.86% | 0.34亿 | 6.7% | -184.76万 | 0.37% | -0.51亿 | 10.18% |
| 26 | 2025-08-15 | 25.47 | 1.07% | 3.65亿 | 1.03% | -579.99万 | 1.59% | -190.75万 | 0.52% | -389.24万 | 1.07% | 699.55万 | 1.92% | -119.56万 | 0.33% |
| 27 | 2025-08-14 | 25.2 | -1.72% | 5.16亿 | 1.45% | -0.45亿 | 8.66% | -0.2亿 | 3.79% | -0.25亿 | 4.87% | -669.53万 | 1.3% | 0.51亿 | 9.95% |
| 28 | 2025-08-13 | 25.64 | 0.16% | 4.57亿 | 1.28% | -0.3亿 | 6.57% | -0.19亿 | 4.08% | -0.11亿 | 2.49% | 371.84万 | 0.81% | 0.26亿 | 5.76% |
| 29 | 2025-08-12 | 25.6 | -2.29% | 6.1亿 | 1.71% | -1.4亿 | 22.92% | -0.91亿 | 14.99% | -0.48亿 | 7.94% | 0.46亿 | 7.59% | 0.94亿 | 15.34% |
| 30 | 2025-08-11 | 26.2 | -0.46% | 3.42亿 | 0.93% | -0.25亿 | 7.33% | -952.34万 | 2.79% | -0.15亿 | 4.54% | 0.11亿 | 3.11% | 0.14亿 | 4.22% |
| 31 | 2025-08-07 | 26.57 | -1.56% | 3.19亿 | 0.86% | -0.26亿 | 8.26% | -0.1亿 | 3.22% | -0.16亿 | 5.04% | 0.23亿 | 7.25% | 319.08万 | 1% |
| 32 | 2025-08-06 | 26.99 | 1.43% | 4.33亿 | 1.15% | 0.24亿 | 5.57% | 0.15亿 | 3.58% | 865.13万 | 2% | 469.9万 | 1.08% | -0.29亿 | 6.66% |
| 33 | 2025-08-05 | 26.61 | -0.19% | 3.09亿 | 0.83% | 629.87万 | 2.04% | 213.33万 | 0.69% | 416.54万 | 1.35% | 421.85万 | 1.37% | -0.11亿 | 3.41% |
| 34 | 2025-08-04 | 26.66 | 2.03% | 3.73亿 | 1.01% | 0.14亿 | 3.68% | 0.11亿 | 2.92% | 281.25万 | 0.75% | 404.71万 | 1.08% | -0.18亿 | 4.76% |
| 35 | 2025-08-01 | 26.13 | -1.14% | 4.11亿 | 1.12% | -0.43亿 | 10.4% | 26.79万 | 0.07% | -0.43亿 | 10.46% | -266.45万 | 0.65% | 0.45亿 | 11.05% |
| 36 | 2025-07-31 | 26.43 | -2.18% | 4.56亿 | 1.23% | -0.63亿 | 13.76% | -0.33亿 | 7.21% | -0.3亿 | 6.54% | -0.16亿 | 3.55% | 0.79亿 | 17.3% |
| 37 | 2025-07-30 | 27.02 | -1.13% | 5.34亿 | 1.4% | -0.18亿 | 3.4% | -0.3亿 | 5.61% | 0.12亿 | 2.21% | -0.24亿 | 4.49% | 0.42亿 | 7.89% |
| 38 | 2025-07-29 | 27.33 | 0.37% | 3.6亿 | 0.95% | -655.3万 | 1.82% | 500.76万 | 1.39% | -0.12亿 | 3.21% | -0.16亿 | 4.36% | 0.22亿 | 6.18% |
| 39 | 2025-07-28 | 27.23 | -0.48% | 4.6亿 | 1.21% | 0.17亿 | 3.72% | 516.05万 | 1.12% | 0.12亿 | 2.6% | 174.25万 | 0.38% | -0.19亿 | 4.1% |
| 40 | 2025-07-25 | 27.36 | 2.7% | 5.58亿 | 1.46% | 0.48亿 | 8.57% | 0.17亿 | 3.05% | 0.31亿 | 5.52% | -304.76万 | 0.55% | -0.45亿 | 8.03% |
| 41 | 2025-07-24 | 26.64 | 1.02% | 3.18亿 | 0.86% | -288.26万 | 0.91% | -235.42万 | 0.74% | -52.84万 | 0.17% | 322.06万 | 1.01% | -33.8万 | 0.11% |
| 42 | 2025-07-23 | 26.37 | 0.53% | 3.89亿 | 1.06% | 0.33亿 | 8.43% | 0.24亿 | 6.29% | 831.97万 | 2.14% | 931.43万 | 2.39% | -0.42亿 | 10.82% |
| 43 | 2025-07-22 | 26.23 | -1.21% | 4.26亿 | 1.16% | -0.48亿 | 11.23% | -0.24亿 | 5.7% | -0.24亿 | 5.52% | -985.75万 | 2.31% | 0.58亿 | 13.54% |
| 44 | 2025-07-21 | 26.55 | -0.71% | 3.27亿 | 0.89% | -0.21亿 | 6.32% | -0.15亿 | 4.71% | -528.39万 | 1.61% | 0.17亿 | 5.11% | 397.11万 | 1.21% |
| 45 | 2025-07-18 | 26.74 | 0.11% | 3.99亿 | 1.07% | -0.34亿 | 8.49% | -0.2亿 | 5% | -0.14亿 | 3.49% | -1.55万 | 0% | 0.34亿 | 8.5% |
| 46 | 2025-07-17 | 26.71 | 5.03% | 7.46亿 | 2.03% | 0.29亿 | 3.84% | 0.23亿 | 3.1% | 550.45万 | 0.74% | 0.33亿 | 4.42% | -0.62亿 | 8.26% |
| 47 | 2025-07-16 | 25.43 | 0.08% | 1.96亿 | 0.55% | -642.71万 | 3.28% | 0.11亿 | 5.69% | -0.18亿 | 8.96% | -0.19亿 | 9.69% | 0.25亿 | 12.97% |
| 48 | 2025-07-15 | 25.41 | -0.9% | 1.97亿 | 0.55% | -0.32亿 | 16.21% | -0.18亿 | 9.13% | -0.14亿 | 7.08% | -66.89万 | 0.34% | 0.33亿 | 16.55% |
| 49 | 2025-07-14 | 25.64 | -0.23% | 2.09亿 | 0.59% | 67.96万 | 0.32% | 698.69万 | 3.34% | -630.73万 | 3.01% | -433.23万 | 2.07% | 365.27万 | 1.74% |
| 50 | 2025-07-11 | 25.7 | 1.22% | 3.38亿 | 0.95% | 835.46万 | 2.47% | -956.07万 | 2.83% | 0.18亿 | 5.29% | 268.85万 | 0.79% | -0.11亿 | 3.26% |