| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.06 | -0.25% | 1.82亿 | 0.69% | 0.29亿 | 15.88% | 0.26亿 | 14.37% | 272.84万 | 1.5% | -0.14亿 | 7.65% | -0.15亿 | 8.23% |
| 2 | 2025-09-18 | 4.07 | -1.69% | 2.46亿 | 0.92% | 414.53万 | 1.68% | 0.28亿 | 11.46% | -0.24亿 | 9.77% | 228.99万 | 0.93% | -643.52万 | 2.62% |
| 3 | 2025-09-17 | 4.14 | 0.73% | 2.01亿 | 0.75% | -0.29亿 | 14.34% | -0.14亿 | 6.99% | -0.15亿 | 7.35% | 212.17万 | 1.05% | 0.27亿 | 13.29% |
| 4 | 2025-09-16 | 4.11 | -0.96% | 1.67亿 | 0.62% | -0.11亿 | 6.62% | -559.82万 | 3.36% | -543.13万 | 3.26% | 368.35万 | 2.21% | 734.6万 | 4.41% |
| 5 | 2025-09-15 | 4.15 | 0.24% | 2.2亿 | 0.81% | -0.12亿 | 5.41% | -0.14亿 | 6.47% | 234.17万 | 1.06% | -249.74万 | 1.13% | 0.14亿 | 6.55% |
| 6 | 2025-09-12 | 4.14 | -0.24% | 2亿 | 0.74% | 440.19万 | 2.2% | 894.41万 | 4.46% | -454.22万 | 2.27% | -0.12亿 | 6% | 762.63万 | 3.81% |
| 7 | 2025-09-11 | 4.15 | 0.24% | 2.7亿 | 1% | -0.18亿 | 6.61% | -0.17亿 | 6.26% | -95.22万 | 0.35% | -0.11亿 | 4.03% | 0.29亿 | 10.64% |
| 8 | 2025-09-10 | 4.14 | -0.24% | 2.08亿 | 0.78% | -0.17亿 | 8.09% | -0.18亿 | 8.78% | 143.72万 | 0.69% | 343.03万 | 1.65% | 0.13亿 | 6.45% |
| 9 | 2025-09-09 | 4.15 | 0.73% | 2.65亿 | 0.98% | -0.33亿 | 12.47% | -0.16亿 | 5.95% | -0.17亿 | 6.52% | -438.24万 | 1.66% | 0.37亿 | 14.13% |
| 10 | 2025-09-08 | 4.12 | 2.23% | 4.92亿 | 1.84% | -0.69亿 | 13.93% | -672.15万 | 1.37% | -0.62亿 | 12.56% | 0.23亿 | 4.61% | 0.46亿 | 9.32% |
| 11 | 2025-09-05 | 4.03 | 0.75% | 2.13亿 | 0.81% | 278.91万 | 1.31% | 0.14亿 | 6.35% | -0.11亿 | 5.04% | -0.17亿 | 7.82% | 0.14亿 | 6.51% |
| 12 | 2025-09-04 | 4 | -0.5% | 3.29亿 | 1.26% | -0.3亿 | 9.13% | 351.82万 | 1.07% | -0.34亿 | 10.2% | 378.97万 | 1.15% | 0.26亿 | 7.98% |
| 13 | 2025-09-03 | 4.02 | -0.74% | 1.7亿 | 0.64% | 52.75万 | 0.31% | -710.09万 | 4.18% | 762.83万 | 4.5% | 895.37万 | 5.28% | -948.12万 | 5.59% |
| 14 | 2025-09-02 | 4.05 | 0.5% | 2.91亿 | 1.1% | -0.87亿 | 29.87% | -0.31亿 | 10.5% | -0.56亿 | 19.37% | 0.31亿 | 10.65% | 0.56亿 | 19.22% |
| 15 | 2025-09-01 | 4.03 | -0.49% | 2.1亿 | 0.8% | -891.57万 | 4.25% | -0.22亿 | 10.45% | 0.13亿 | 6.2% | 656.38万 | 3.13% | 235.19万 | 1.12% |
| 16 | 2025-08-29 | 4.05 | 0.5% | 1.97亿 | 0.75% | -0.2亿 | 10.11% | -927.26万 | 4.71% | -0.11亿 | 5.4% | 798.73万 | 4.05% | 0.12亿 | 6.06% |
| 17 | 2025-08-28 | 4.03 | -0.49% | 2.63亿 | 1% | -0.11亿 | 4.22% | -0.14亿 | 5.15% | 243.51万 | 0.93% | 0.23亿 | 8.84% | -0.12亿 | 4.62% |
| 18 | 2025-08-27 | 4.05 | -0.49% | 2.9亿 | 1.09% | 931.98万 | 3.21% | 656.58万 | 2.26% | 275.39万 | 0.95% | -301.59万 | 1.04% | -630.39万 | 2.17% |
| 19 | 2025-08-26 | 4.07 | -0.49% | 1.6亿 | 0.6% | -0.17亿 | 10.88% | -0.16亿 | 9.93% | -151.52万 | 0.94% | 850.71万 | 5.3% | 894.15万 | 5.57% |
| 20 | 2025-08-25 | 4.09 | 0.49% | 2.23亿 | 0.84% | 0.1亿 | 4.51% | 635.93万 | 2.85% | 371.02万 | 1.66% | -0.18亿 | 8.25% | 835.04万 | 3.74% |
| 21 | 2025-08-22 | 4.07 | -0.49% | 2亿 | 0.76% | -177.25万 | 0.88% | -460.98万 | 2.3% | 283.73万 | 1.42% | -0.1亿 | 5.21% | 0.12亿 | 6.1% |
| 22 | 2025-08-21 | 4.09 | 0.74% | 2.16亿 | 0.81% | 254.14万 | 1.18% | 0.19亿 | 8.91% | -0.17亿 | 7.73% | -0.15亿 | 6.87% | 0.12亿 | 5.69% |
| 23 | 2025-08-20 | 4.06 | 0% | 1.76亿 | 0.67% | 503.3万 | 2.86% | -227.93万 | 1.3% | 731.24万 | 4.16% | -852.24万 | 4.85% | 348.94万 | 1.98% |
| 24 | 2025-08-19 | 4.06 | 0.5% | 1.87亿 | 0.71% | 502.39万 | 2.69% | 0.12亿 | 6.57% | -725.16万 | 3.88% | 161.47万 | 0.86% | -663.86万 | 3.55% |
| 25 | 2025-08-18 | 4.04 | 0% | 1.98亿 | 0.75% | 201.52万 | 1.02% | 801.81万 | 4.06% | -600.3万 | 3.04% | 0.16亿 | 8.16% | -0.18亿 | 9.18% |
| 26 | 2025-08-15 | 4.04 | 0% | 1.75亿 | 0.66% | 0.18亿 | 10.3% | 700.34万 | 4% | 0.11亿 | 6.3% | -650.24万 | 3.71% | -0.12亿 | 6.58% |
| 27 | 2025-08-14 | 4.04 | -0.25% | 1.67亿 | 0.63% | -0.11亿 | 6.71% | 30.41万 | 0.18% | -0.12亿 | 6.89% | 750.47万 | 4.49% | 369.39万 | 2.21% |
| 28 | 2025-08-13 | 4.05 | -0.49% | 1.46亿 | 0.55% | -0.19亿 | 13.04% | -0.21亿 | 14.07% | 149.05万 | 1.02% | 0.12亿 | 8.09% | 722.17万 | 4.95% |
| 29 | 2025-08-12 | 4.07 | 0.25% | 1.44亿 | 0.54% | 262.48万 | 1.82% | 255.02万 | 1.77% | 7.46万 | 0.05% | 0.12亿 | 8.25% | -0.14亿 | 10.07% |
| 30 | 2025-08-11 | 4.06 | -0.98% | 2.11亿 | 0.8% | 613.83万 | 2.91% | -146.92万 | 0.7% | 760.76万 | 3.6% | -464.7万 | 2.2% | -149.13万 | 0.71% |
| 31 | 2025-08-07 | 4.08 | 0.49% | 1.58亿 | 0.6% | -527.81万 | 3.34% | 794.03万 | 5.02% | -0.13亿 | 8.36% | 469.96万 | 2.97% | 57.85万 | 0.37% |
| 32 | 2025-08-06 | 4.06 | 0.25% | 1.2亿 | 0.46% | 178.28万 | 1.48% | 0.13亿 | 10.89% | -0.11亿 | 9.41% | -235.47万 | 1.96% | 57.18万 | 0.48% |
| 33 | 2025-08-05 | 4.05 | 0.5% | 1.68亿 | 0.64% | -0.14亿 | 8.38% | 130.97万 | 0.78% | -0.15亿 | 9.16% | 609.33万 | 3.63% | 797.97万 | 4.75% |
| 34 | 2025-08-04 | 4.03 | -0.25% | 1.59亿 | 0.6% | -503.79万 | 3.17% | -979.47万 | 6.17% | 475.68万 | 3% | 0.17亿 | 10.92% | -0.12亿 | 7.75% |
| 35 | 2025-08-01 | 4.04 | 0.25% | 1.63亿 | 0.62% | -0.16亿 | 9.74% | -0.33亿 | 20.42% | 0.17亿 | 10.68% | 0.11亿 | 6.91% | 461.48万 | 2.83% |
| 36 | 2025-07-31 | 4.03 | -0.98% | 2.2亿 | 0.84% | 0.19亿 | 8.76% | 544.32万 | 2.48% | 0.14亿 | 6.28% | -444.62万 | 2.02% | -0.15亿 | 6.73% |
| 37 | 2025-07-30 | 4.07 | 0.49% | 3.01亿 | 1.13% | -0.2亿 | 6.73% | -0.16亿 | 5.25% | -445.09万 | 1.48% | 261.34万 | 0.87% | 0.18亿 | 5.86% |
| 38 | 2025-07-29 | 4.05 | -0.25% | 1.89亿 | 0.72% | -0.33亿 | 17.64% | -0.39亿 | 20.46% | 533.18万 | 2.82% | 0.16亿 | 8.44% | 0.17亿 | 9.2% |
| 39 | 2025-07-28 | 4.06 | -2.4% | 4.52亿 | 1.69% | -0.31亿 | 6.97% | -0.27亿 | 6.05% | -418.04万 | 0.93% | 0.29亿 | 6.43% | 246.06万 | 0.54% |
| 40 | 2025-07-25 | 4.38 | 0.23% | 2.88亿 | 1.01% | -581.68万 | 2.02% | -176.65万 | 0.61% | -405.02万 | 1.41% | 567.71万 | 1.97% | 13.97万 | 0.05% |
| 41 | 2025-07-24 | 4.37 | -0.68% | 4.03亿 | 1.42% | 0.52亿 | 12.87% | 0.46亿 | 11.52% | 547.06万 | 1.36% | -0.38亿 | 9.43% | -0.14亿 | 3.45% |
| 42 | 2025-07-23 | 4.4 | -0.45% | 3.03亿 | 1.05% | -0.22亿 | 7.11% | -662.64万 | 2.19% | -0.15亿 | 4.92% | 0.12亿 | 3.93% | 963.08万 | 3.18% |
| 43 | 2025-07-22 | 4.42 | 1.61% | 4.45亿 | 1.55% | -0.52亿 | 11.78% | -0.23亿 | 5.19% | -0.29亿 | 6.59% | 0.3亿 | 6.85% | 0.22亿 | 4.93% |
| 44 | 2025-07-21 | 4.35 | 1.16% | 3.16亿 | 1.12% | 182.65万 | 0.58% | 0.13亿 | 4.08% | -0.11亿 | 3.5% | -831.74万 | 2.63% | 649.09万 | 2.05% |
| 45 | 2025-07-18 | 4.3 | 0.23% | 2.07亿 | 0.74% | 640.37万 | 3.1% | -507万 | 2.45% | 0.11亿 | 5.55% | -0.21亿 | 10.34% | 0.15亿 | 7.25% |
| 46 | 2025-07-17 | 4.29 | 0.23% | 2.27亿 | 0.81% | -581.27万 | 2.56% | -0.22亿 | 9.8% | 0.16亿 | 7.23% | 349.94万 | 1.54% | 231.33万 | 1.02% |
| 47 | 2025-07-16 | 4.28 | 0.23% | 1.79亿 | 0.64% | -242.77万 | 1.35% | -41.61万 | 0.23% | -201.16万 | 1.12% | 251.75万 | 1.4% | -8.98万 | 0.05% |
| 48 | 2025-07-15 | 4.27 | -0.93% | 2.52亿 | 0.9% | 0.1亿 | 4.04% | 956.31万 | 3.8% | 61.46万 | 0.24% | -2.01万 | 0.01% | -0.1亿 | 4.03% |
| 49 | 2025-07-14 | 4.31 | 0.47% | 2.84亿 | 1.01% | -0.36亿 | 12.62% | -0.19亿 | 6.59% | -0.17亿 | 6.03% | 0.19亿 | 6.65% | 0.17亿 | 5.97% |
| 50 | 2025-07-11 | 4.29 | 0.47% | 2.89亿 | 1.03% | 0.19亿 | 6.46% | 0.21亿 | 7.12% | -188.53万 | 0.65% | -0.13亿 | 4.43% | -588.27万 | 2.04% |