| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.53 | 2.03% | 3.48亿 | 1.18% | 0.44亿 | 12.73% | 0.76亿 | 21.71% | -0.31亿 | 8.98% | -0.33亿 | 9.46% | -0.11亿 | 3.27% |
| 2 | 2025-11-03 | 4.37 | 2.1% | 3.99亿 | 1.4% | 0.23亿 | 5.84% | 0.36亿 | 8.98% | -0.13亿 | 3.14% | -0.48亿 | 12.13% | 0.25亿 | 6.28% |
| 3 | 2025-10-30 | 4.29 | 0.47% | 4.03亿 | 1.44% | -0.27亿 | 6.79% | -930.3万 | 2.31% | -0.18亿 | 4.49% | -0.26亿 | 6.39% | 0.53亿 | 13.19% |
| 4 | 2025-10-13 | 4.2 | -0.71% | 2.55亿 | 0.93% | 635.76万 | 2.5% | 777.03万 | 3.05% | -141.27万 | 0.55% | -950.18万 | 3.73% | 314.42万 | 1.23% |
| 5 | 2025-10-09 | 4.24 | 3.67% | 4.21亿 | 1.54% | -479.37万 | 1.14% | 0.29亿 | 6.84% | -0.34亿 | 7.98% | -0.24亿 | 5.72% | 0.29亿 | 6.86% |
| 6 | 2025-09-30 | 4.09 | -0.24% | 1.51亿 | 0.57% | -0.15亿 | 9.94% | -545.87万 | 3.61% | -954.89万 | 6.32% | -144.16万 | 0.95% | 0.16亿 | 10.89% |
| 7 | 2025-09-29 | 4.1 | 0.49% | 1.84亿 | 0.69% | -482.54万 | 2.62% | -448.77万 | 2.43% | -33.77万 | 0.18% | 484.84万 | 2.63% | -2.3万 | 0.01% |
| 8 | 2025-09-26 | 4.08 | 1.24% | 1.87亿 | 0.7% | -600.69万 | 3.21% | 675.06万 | 3.61% | -0.13亿 | 6.82% | -246.48万 | 1.32% | 847.17万 | 4.53% |
| 9 | 2025-09-25 | 4.03 | -0.98% | 1.59亿 | 0.6% | 0.12亿 | 7.84% | 996.63万 | 6.26% | 250.77万 | 1.58% | 543.63万 | 3.42% | -0.18亿 | 11.26% |
| 10 | 2025-09-24 | 4.07 | -0.49% | 1.78亿 | 0.67% | -0.25亿 | 14.16% | -0.16亿 | 8.91% | -935.32万 | 5.25% | 0.14亿 | 7.72% | 0.11亿 | 6.44% |
| 11 | 2025-09-23 | 4.09 | 0.74% | 2.14亿 | 0.81% | 920.8万 | 4.3% | 0.29亿 | 13.58% | -0.2亿 | 9.29% | -868.47万 | 4.05% | -52.33万 | 0.24% |
| 12 | 2025-09-22 | 4.06 | 0% | 1.63亿 | 0.62% | 148.09万 | 0.91% | 758.44万 | 4.66% | -610.34万 | 3.75% | 922.79万 | 5.67% | -0.11亿 | 6.59% |
| 13 | 2025-09-19 | 4.06 | -0.25% | 1.82亿 | 0.69% | 0.29亿 | 15.88% | 0.26亿 | 14.37% | 272.84万 | 1.5% | -0.14亿 | 7.65% | -0.15亿 | 8.23% |
| 14 | 2025-09-18 | 4.07 | -1.69% | 2.46亿 | 0.92% | 414.53万 | 1.68% | 0.28亿 | 11.46% | -0.24亿 | 9.77% | 228.99万 | 0.93% | -643.52万 | 2.62% |
| 15 | 2025-09-17 | 4.14 | 0.73% | 2.01亿 | 0.75% | -0.29亿 | 14.34% | -0.14亿 | 6.99% | -0.15亿 | 7.35% | 212.17万 | 1.05% | 0.27亿 | 13.29% |
| 16 | 2025-09-16 | 4.11 | -0.96% | 1.67亿 | 0.62% | -0.11亿 | 6.62% | -559.82万 | 3.36% | -543.13万 | 3.26% | 368.35万 | 2.21% | 734.6万 | 4.41% |
| 17 | 2025-09-15 | 4.15 | 0.24% | 2.2亿 | 0.81% | -0.12亿 | 5.41% | -0.14亿 | 6.47% | 234.17万 | 1.06% | -249.74万 | 1.13% | 0.14亿 | 6.55% |
| 18 | 2025-09-12 | 4.14 | -0.24% | 2亿 | 0.74% | 440.19万 | 2.2% | 894.41万 | 4.46% | -454.22万 | 2.27% | -0.12亿 | 6% | 762.63万 | 3.81% |
| 19 | 2025-09-11 | 4.15 | 0.24% | 2.7亿 | 1% | -0.18亿 | 6.61% | -0.17亿 | 6.26% | -95.22万 | 0.35% | -0.11亿 | 4.03% | 0.29亿 | 10.64% |
| 20 | 2025-09-10 | 4.14 | -0.24% | 2.08亿 | 0.78% | -0.17亿 | 8.09% | -0.18亿 | 8.78% | 143.72万 | 0.69% | 343.03万 | 1.65% | 0.13亿 | 6.45% |
| 21 | 2025-09-09 | 4.15 | 0.73% | 2.65亿 | 0.98% | -0.33亿 | 12.47% | -0.16亿 | 5.95% | -0.17亿 | 6.52% | -438.24万 | 1.66% | 0.37亿 | 14.13% |
| 22 | 2025-09-08 | 4.12 | 2.23% | 4.92亿 | 1.84% | -0.69亿 | 13.93% | -672.15万 | 1.37% | -0.62亿 | 12.56% | 0.23亿 | 4.61% | 0.46亿 | 9.32% |
| 23 | 2025-09-05 | 4.03 | 0.75% | 2.13亿 | 0.81% | 278.91万 | 1.31% | 0.14亿 | 6.35% | -0.11亿 | 5.04% | -0.17亿 | 7.82% | 0.14亿 | 6.51% |
| 24 | 2025-09-04 | 4 | -0.5% | 3.29亿 | 1.26% | -0.3亿 | 9.13% | 351.82万 | 1.07% | -0.34亿 | 10.2% | 378.97万 | 1.15% | 0.26亿 | 7.98% |
| 25 | 2025-09-03 | 4.02 | -0.74% | 1.7亿 | 0.64% | 52.75万 | 0.31% | -710.09万 | 4.18% | 762.83万 | 4.5% | 895.37万 | 5.28% | -948.12万 | 5.59% |
| 26 | 2025-09-02 | 4.05 | 0.5% | 2.91亿 | 1.1% | -0.87亿 | 29.87% | -0.31亿 | 10.5% | -0.56亿 | 19.37% | 0.31亿 | 10.65% | 0.56亿 | 19.22% |