| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 7.42 | -0.4% | 2.46亿 | 1.58% | -0.24亿 | 9.58% | -0.26亿 | 10.45% | 213.92万 | 0.87% | 660.97万 | 2.69% | 0.17亿 | 6.89% |
| 2 | 2025-10-29 | 7.85 | 0.64% | 6.99亿 | 4.29% | 0.17亿 | 2.4% | 633.64万 | 0.91% | 0.1亿 | 1.49% | -710.51万 | 1.02% | -965.95万 | 1.38% |
| 3 | 2025-10-15 | 7.56 | 1.34% | 3.94亿 | 2.53% | 0.13亿 | 3.19% | 945.74万 | 2.4% | 312.05万 | 0.79% | -274.92万 | 0.7% | -982.86万 | 2.5% |
| 4 | 2025-10-14 | 7.46 | -0.53% | 3.76亿 | 2.4% | -0.2亿 | 5.23% | -0.13亿 | 3.59% | -615.89万 | 1.64% | -0.14亿 | 3.65% | 0.33亿 | 8.88% |
| 5 | 2025-10-13 | 7.5 | -0.4% | 3.62亿 | 2.35% | -382.14万 | 1.06% | -862.7万 | 2.38% | 480.56万 | 1.33% | 414.87万 | 1.15% | -32.73万 | 0.09% |
| 6 | 2025-10-09 | 7.4 | 0.68% | 3.56亿 | 2.33% | -0.21亿 | 6.02% | -0.29亿 | 8.27% | 803.27万 | 2.26% | 644.98万 | 1.81% | 0.15亿 | 4.21% |
| 7 | 2025-09-30 | 7.35 | -1.21% | 3.46亿 | 2.26% | -0.35亿 | 10.25% | -0.31亿 | 8.97% | -443.82万 | 1.28% | 0.14亿 | 3.97% | 0.22亿 | 6.29% |
| 8 | 2025-09-29 | 7.44 | 3.91% | 5.62亿 | 3.67% | 0.76亿 | 13.52% | 0.52亿 | 9.34% | 0.24亿 | 4.18% | -0.23亿 | 4.09% | -0.53亿 | 9.43% |
| 9 | 2025-09-26 | 7.16 | 0.7% | 2.64亿 | 1.77% | 0.14亿 | 5.15% | 0.19亿 | 7% | -490.38万 | 1.85% | -0.11亿 | 4.02% | -298.81万 | 1.13% |
| 10 | 2025-09-25 | 7.11 | -0.97% | 1.96亿 | 1.32% | -963.29万 | 4.92% | -577.07万 | 2.94% | -386.22万 | 1.97% | -150.93万 | 0.77% | 0.11亿 | 5.69% |
| 11 | 2025-09-24 | 7.18 | 1.13% | 2.34亿 | 1.57% | 501.82万 | 2.15% | 278.26万 | 1.19% | 223.56万 | 0.96% | -0.12亿 | 5.11% | 691.43万 | 2.96% |
| 12 | 2025-09-23 | 7.1 | -2.34% | 3.21亿 | 2.19% | -0.35亿 | 10.96% | -0.12亿 | 3.79% | -0.23亿 | 7.17% | 724.38万 | 2.25% | 0.28亿 | 8.7% |
| 13 | 2025-09-22 | 7.27 | 1.54% | 2.04亿 | 1.37% | -171.45万 | 0.84% | 217.2万 | 1.06% | -388.66万 | 1.9% | 66.53万 | 0.33% | 104.93万 | 0.51% |
| 14 | 2025-09-19 | 7.16 | -1.65% | 2.83亿 | 1.88% | -0.48亿 | 17.14% | -0.27亿 | 9.46% | -0.22亿 | 7.69% | 24.52万 | 0.09% | 0.48亿 | 17.06% |
| 15 | 2025-09-18 | 7.28 | -3.45% | 4.69亿 | 3.05% | -0.68亿 | 14.56% | -0.42亿 | 9.03% | -0.26亿 | 5.53% | 975.86万 | 2.08% | 0.59亿 | 12.48% |
| 16 | 2025-09-17 | 7.54 | 1.07% | 3.41亿 | 2.19% | -415.87万 | 1.22% | -6.97万 | 0.02% | -408.9万 | 1.2% | -37.39万 | 0.11% | 453.26万 | 1.33% |
| 17 | 2025-09-16 | 7.46 | 0.81% | 3.23亿 | 2.1% | -0.3亿 | 9.41% | -0.18亿 | 5.7% | -0.12亿 | 3.7% | -335.71万 | 1.04% | 0.34亿 | 10.44% |
| 18 | 2025-09-15 | 7.4 | -1.6% | 3.39亿 | 2.19% | -0.83亿 | 24.57% | -0.64亿 | 18.76% | -0.2亿 | 5.8% | 0.24亿 | 6.96% | 0.6亿 | 17.6% |
| 19 | 2025-09-12 | 7.52 | -1.7% | 3.65亿 | 2.32% | -0.38亿 | 10.4% | -0.29亿 | 7.9% | -914.12万 | 2.5% | 716.76万 | 1.96% | 0.31亿 | 8.44% |
| 20 | 2025-09-11 | 7.65 | 2.96% | 5.03亿 | 3.2% | 0.49亿 | 9.83% | 756.98万 | 1.51% | 0.42亿 | 8.33% | -0.3亿 | 6% | -0.19亿 | 3.83% |
| 21 | 2025-09-10 | 7.43 | -0.4% | 2.47亿 | 1.6% | -0.26亿 | 10.55% | -0.32亿 | 13.06% | 618.14万 | 2.5% | 628.77万 | 2.55% | 0.2亿 | 8.01% |
| 22 | 2025-09-09 | 7.46 | 0.27% | 3.73亿 | 2.39% | 0.26亿 | 6.89% | 0.11亿 | 2.95% | 0.15亿 | 3.94% | 930.03万 | 2.49% | -0.35亿 | 9.38% |
| 23 | 2025-09-08 | 7.44 | -0.53% | 2.88亿 | 1.86% | -0.21亿 | 7.41% | -0.14亿 | 5.02% | -688.62万 | 2.39% | 0.14亿 | 5.01% | 690.66万 | 2.4% |
| 24 | 2025-09-05 | 7.48 | 1.22% | 2.92亿 | 1.9% | 0.12亿 | 4.03% | 326.41万 | 1.12% | 851万 | 2.91% | -861.91万 | 2.95% | -315.5万 | 1.08% |
| 25 | 2025-09-04 | 7.39 | 0.68% | 4.06亿 | 2.64% | -0.25亿 | 6.16% | -0.22亿 | 5.36% | -325万 | 0.8% | 495.61万 | 1.22% | 0.2亿 | 4.94% |
| 26 | 2025-09-03 | 7.34 | -4.05% | 4.54亿 | 2.92% | -0.77亿 | 16.96% | -0.42亿 | 9.17% | -0.35亿 | 7.79% | 773.71万 | 1.7% | 0.69亿 | 15.26% |
| 27 | 2025-09-02 | 7.65 | -0.91% | 5.13亿 | 3.23% | -721.59万 | 1.41% | -0.14亿 | 2.81% | 721.88万 | 1.41% | -66.53万 | 0.13% | 788.12万 | 1.54% |