| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.16 | 0% | 1.07亿 | 0.72% | -556.23万 | 5.2% | -339.25万 | 3.17% | -216.97万 | 2.03% | -22.1万 | 0.21% | 578.33万 | 5.41% |
| 2 | 2025-09-19 | 7.16 | -1.65% | 2.83亿 | 1.88% | -0.48亿 | 17.14% | -0.27亿 | 9.46% | -0.22亿 | 7.69% | 24.52万 | 0.09% | 0.48亿 | 17.06% |
| 3 | 2025-09-18 | 7.28 | -3.45% | 4.69亿 | 3.05% | -0.68亿 | 14.56% | -0.42亿 | 9.03% | -0.26亿 | 5.53% | 975.86万 | 2.08% | 0.59亿 | 12.48% |
| 4 | 2025-09-17 | 7.54 | 1.07% | 3.41亿 | 2.19% | -415.87万 | 1.22% | -6.97万 | 0.02% | -408.9万 | 1.2% | -37.39万 | 0.11% | 453.26万 | 1.33% |
| 5 | 2025-09-16 | 7.46 | 0.81% | 3.23亿 | 2.1% | -0.3亿 | 9.41% | -0.18亿 | 5.7% | -0.12亿 | 3.7% | -335.71万 | 1.04% | 0.34亿 | 10.44% |
| 6 | 2025-09-15 | 7.4 | -1.6% | 3.39亿 | 2.19% | -0.83亿 | 24.57% | -0.64亿 | 18.76% | -0.2亿 | 5.8% | 0.24亿 | 6.96% | 0.6亿 | 17.6% |
| 7 | 2025-09-12 | 7.52 | -1.7% | 3.65亿 | 2.32% | -0.38亿 | 10.4% | -0.29亿 | 7.9% | -914.12万 | 2.5% | 716.76万 | 1.96% | 0.31亿 | 8.44% |
| 8 | 2025-09-11 | 7.65 | 2.96% | 5.03亿 | 3.2% | 0.49亿 | 9.83% | 756.98万 | 1.51% | 0.42亿 | 8.33% | -0.3亿 | 6% | -0.19亿 | 3.83% |
| 9 | 2025-09-10 | 7.43 | -0.4% | 2.47亿 | 1.6% | -0.26亿 | 10.55% | -0.32亿 | 13.06% | 618.14万 | 2.5% | 628.77万 | 2.55% | 0.2亿 | 8.01% |
| 10 | 2025-09-09 | 7.46 | 0.27% | 3.73亿 | 2.39% | 0.26亿 | 6.89% | 0.11亿 | 2.95% | 0.15亿 | 3.94% | 930.03万 | 2.49% | -0.35亿 | 9.38% |
| 11 | 2025-09-08 | 7.44 | -0.53% | 2.88亿 | 1.86% | -0.21亿 | 7.41% | -0.14亿 | 5.02% | -688.62万 | 2.39% | 0.14亿 | 5.01% | 690.66万 | 2.4% |
| 12 | 2025-09-05 | 7.48 | 1.22% | 2.92亿 | 1.9% | 0.12亿 | 4.03% | 326.41万 | 1.12% | 851万 | 2.91% | -861.91万 | 2.95% | -315.5万 | 1.08% |
| 13 | 2025-09-04 | 7.39 | 0.68% | 4.06亿 | 2.64% | -0.25亿 | 6.16% | -0.22亿 | 5.36% | -325万 | 0.8% | 495.61万 | 1.22% | 0.2亿 | 4.94% |
| 14 | 2025-09-03 | 7.34 | -4.05% | 4.54亿 | 2.92% | -0.77亿 | 16.96% | -0.42亿 | 9.17% | -0.35亿 | 7.79% | 773.71万 | 1.7% | 0.69亿 | 15.26% |
| 15 | 2025-09-02 | 7.65 | -0.91% | 5.13亿 | 3.23% | -721.59万 | 1.41% | -0.14亿 | 2.81% | 721.88万 | 1.41% | -66.53万 | 0.13% | 788.12万 | 1.54% |
| 16 | 2025-09-01 | 7.72 | -1.15% | 4.64亿 | 2.89% | -1亿 | 21.53% | -0.75亿 | 16.24% | -0.25亿 | 5.29% | 0.26亿 | 5.59% | 0.74亿 | 15.94% |
| 17 | 2025-08-29 | 7.81 | -1.14% | 5.08亿 | 3.12% | -0.23亿 | 4.43% | 294.26万 | 0.58% | -0.25亿 | 5.01% | -625.44万 | 1.23% | 0.29亿 | 5.66% |
| 18 | 2025-08-28 | 7.9 | 1.41% | 6.94亿 | 4.29% | -0.42亿 | 6.09% | -0.4亿 | 5.8% | -200.45万 | 0.29% | 0.11亿 | 1.56% | 0.31亿 | 4.53% |
| 19 | 2025-08-27 | 7.79 | -3.71% | 9.59亿 | 5.76% | -2.12亿 | 22.09% | -1.63亿 | 16.98% | -0.49亿 | 5.1% | 0.43亿 | 4.47% | 1.69亿 | 17.62% |
| 20 | 2025-08-26 | 8.09 | -1.46% | 9.37亿 | 5.5% | -0.91亿 | 9.7% | -0.46亿 | 4.94% | -0.45亿 | 4.77% | 0.41亿 | 4.34% | 0.5亿 | 5.36% |
| 21 | 2025-08-25 | 8.21 | 3.53% | 13.78亿 | 8.22% | -580.09万 | 0.42% | 0.11亿 | 0.8% | -0.17亿 | 1.22% | -126.28万 | 0.09% | 706.36万 | 0.51% |
| 22 | 2025-08-22 | 7.93 | 1.41% | 11.86亿 | 7.25% | 342.7万 | 0.29% | 811.68万 | 0.68% | -468.99万 | 0.4% | -358.98万 | 0.3% | 16.29万 | 0.01% |
| 23 | 2025-08-21 | 7.82 | -5.1% | 18.15亿 | 10.81% | -2.48亿 | 13.65% | -2.01亿 | 11.07% | -0.47亿 | 2.58% | 1.04亿 | 5.76% | 1.43亿 | 7.89% |
| 24 | 2025-08-20 | 8.24 | 10.01% | 19.08亿 | 11.49% | 1.99亿 | 10.41% | 1.71亿 | 8.96% | 0.28亿 | 1.46% | -0.83亿 | 4.33% | -1.16亿 | 6.08% |
| 25 | 2025-08-19 | 7.49 | 0.81% | 9.36亿 | 6% | 815.99万 | 0.87% | -587.64万 | 0.63% | 0.14亿 | 1.5% | -0.13亿 | 1.37% | 470.32万 | 0.5% |
| 26 | 2025-08-18 | 7.43 | 0.81% | 12.47亿 | 7.97% | -0.83亿 | 6.65% | -0.66亿 | 5.33% | -0.16亿 | 1.32% | 0.47亿 | 3.78% | 0.36亿 | 2.88% |
| 27 | 2025-08-15 | 7.37 | 3.37% | 10.5亿 | 6.9% | 1.34亿 | 12.78% | 1.07亿 | 10.16% | 0.28亿 | 2.62% | -0.46亿 | 4.42% | -0.88亿 | 8.36% |
| 28 | 2025-08-14 | 7.13 | -2.99% | 8.46亿 | 5.64% | -1.06亿 | 12.57% | -1.02亿 | 12.09% | -412.47万 | 0.49% | 0.36亿 | 4.29% | 0.7亿 | 8.28% |
| 29 | 2025-08-13 | 7.35 | 1.8% | 9.46亿 | 6.29% | 0.54亿 | 5.76% | 0.31亿 | 3.28% | 0.23亿 | 2.48% | -0.23亿 | 2.42% | -0.32亿 | 3.34% |
| 30 | 2025-08-12 | 7.22 | 3.29% | 7.92亿 | 5.29% | 0.29亿 | 3.65% | 0.11亿 | 1.36% | 0.18亿 | 2.29% | 446.63万 | 0.56% | -0.33亿 | 4.21% |
| 31 | 2025-08-11 | 6.99 | 1.9% | 3.36亿 | 2.33% | -973.95万 | 2.9% | 0.11亿 | 3.17% | -0.2亿 | 6.06% | -205.74万 | 0.61% | 0.12亿 | 3.51% |
| 32 | 2025-08-07 | 6.94 | 0% | 4.34亿 | 3.02% | -0.29亿 | 6.79% | 12.8万 | 0.03% | -0.3亿 | 6.82% | -0.1亿 | 2.37% | 0.4亿 | 9.16% |
| 33 | 2025-08-06 | 6.94 | 1.76% | 5.95亿 | 4.11% | 707.39万 | 1.19% | 0.13亿 | 2.27% | -641.25万 | 1.08% | 7.69万 | 0.01% | -715.08万 | 1.2% |
| 34 | 2025-08-05 | 6.82 | 2.87% | 4.19亿 | 2.97% | 0.73亿 | 17.48% | 0.58亿 | 13.9% | 0.15亿 | 3.58% | -0.15亿 | 3.59% | -0.58亿 | 13.89% |
| 35 | 2025-08-04 | 6.63 | 0% | 1.73亿 | 1.26% | -891.44万 | 5.15% | -506.21万 | 2.92% | -385.22万 | 2.22% | -88.35万 | 0.51% | 979.78万 | 5.66% |
| 36 | 2025-08-01 | 6.63 | 0% | 2.24亿 | 1.62% | -0.33亿 | 14.75% | -0.16亿 | 7.27% | -0.17亿 | 7.48% | -195.39万 | 0.87% | 0.35亿 | 15.62% |
| 37 | 2025-07-31 | 6.63 | -3.91% | 5.13亿 | 3.67% | -1.53亿 | 29.78% | -1.12亿 | 21.82% | -0.41亿 | 7.96% | 0.28亿 | 5.42% | 1.25亿 | 24.36% |
| 38 | 2025-07-30 | 6.9 | -1.29% | 3.1亿 | 2.16% | -0.11亿 | 3.39% | 6.94万 | 0.02% | -0.11亿 | 3.41% | -0.13亿 | 4.25% | 0.24亿 | 7.64% |
| 39 | 2025-07-29 | 6.99 | 0.72% | 4.32亿 | 3.01% | -0.54亿 | 12.55% | -0.46亿 | 10.67% | -812.3万 | 1.88% | -860.73万 | 1.99% | 0.63亿 | 14.54% |
| 40 | 2025-07-28 | 6.94 | -0.57% | 4.09亿 | 2.82% | -0.21亿 | 5.07% | -0.12亿 | 3.04% | -830.59万 | 2.03% | -0.13亿 | 3.26% | 0.34亿 | 8.33% |
| 41 | 2025-07-25 | 6.98 | -0.85% | 5.85亿 | 4.02% | 0.55亿 | 9.39% | 0.4亿 | 6.85% | 0.15亿 | 2.55% | -0.36亿 | 6.15% | -0.19亿 | 3.24% |
| 42 | 2025-07-24 | 7.04 | 2.03% | 9.29亿 | 6.43% | -97.9万 | 0.11% | -0.26亿 | 2.75% | 0.25亿 | 2.65% | 0.21亿 | 2.24% | -0.2亿 | 2.13% |
| 43 | 2025-07-23 | 6.9 | 3.76% | 10.97亿 | 7.64% | 0.53亿 | 4.82% | 0.27亿 | 2.5% | 0.25亿 | 2.32% | -255.95万 | 0.23% | -0.5亿 | 4.59% |
| 44 | 2025-07-22 | 6.65 | 0.15% | 3.65亿 | 2.67% | -0.44亿 | 12.01% | -0.2亿 | 5.53% | -0.24亿 | 6.48% | 0.2亿 | 5.56% | 0.24亿 | 6.46% |
| 45 | 2025-07-21 | 6.64 | 1.53% | 4.01亿 | 2.92% | -0.21亿 | 5.3% | -0.24亿 | 6.05% | 299.48万 | 0.75% | 0.25亿 | 6.2% | -361.59万 | 0.9% |
| 46 | 2025-07-18 | 6.54 | -0.15% | 2.76亿 | 2.04% | -612.62万 | 2.22% | -11.84万 | 0.04% | -600.78万 | 2.17% | -226.96万 | 0.82% | 839.57万 | 3.04% |
| 47 | 2025-07-17 | 6.55 | 0.46% | 3.17亿 | 2.34% | -901.48万 | 2.85% | 59.27万 | 0.19% | -960.75万 | 3.03% | 608.01万 | 1.92% | 293.47万 | 0.93% |
| 48 | 2025-07-16 | 6.52 | -0.46% | 3.51亿 | 2.6% | -904.38万 | 2.57% | 254.98万 | 0.73% | -0.12亿 | 3.3% | -559.91万 | 1.59% | 0.15亿 | 4.17% |
| 49 | 2025-07-15 | 6.55 | -1.36% | 6.63亿 | 4.83% | -0.44亿 | 6.7% | -0.51亿 | 7.64% | 617.04万 | 0.93% | 0.14亿 | 2.12% | 0.3亿 | 4.59% |
| 50 | 2025-07-14 | 6.64 | -2.64% | 10.44亿 | 7.51% | -0.33亿 | 3.18% | -0.24亿 | 2.3% | -921.02万 | 0.88% | 0.33亿 | 3.18% | 6万 | 0.01% |