| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 9.2 | -1.6% | 0.57亿 | 1.66% | -698.55万 | 12.2% | -145.5万 | 2.54% | -553.05万 | 9.66% | 249.18万 | 4.35% | 449.37万 | 7.85% |
| 2 | 2025-09-30 | 9.35 | -0.85% | 0.44亿 | 1.24% | -690.66万 | 15.83% | -463万 | 10.61% | -227.66万 | 5.22% | 417.31万 | 9.56% | 273.35万 | 6.26% |
| 3 | 2025-09-29 | 9.43 | -1.15% | 0.59亿 | 1.67% | -50.17万 | 0.85% | 3.33万 | 0.06% | -53.5万 | 0.9% | -12.91万 | 0.22% | 63.08万 | 1.07% |
| 4 | 2025-09-26 | 9.54 | 1.81% | 0.71亿 | 2% | 359.3万 | 5.03% | 72.56万 | 1.02% | 286.74万 | 4.01% | 209.41万 | 2.93% | -568.71万 | 7.96% |
| 5 | 2025-09-25 | 9.37 | -0.64% | 0.45亿 | 1.27% | 181万 | 4.04% | 57.54万 | 1.28% | 123.46万 | 2.75% | -121.96万 | 2.72% | -59.05万 | 1.32% |
| 6 | 2025-09-24 | 9.43 | 0.96% | 0.49亿 | 1.37% | -398.62万 | 8.19% | -18.39万 | 0.38% | -380.23万 | 7.81% | -141.19万 | 2.9% | 539.81万 | 11.09% |
| 7 | 2025-09-23 | 9.34 | -2.51% | 0.81亿 | 2.3% | -623.64万 | 7.71% | -211.4万 | 2.61% | -412.24万 | 5.1% | -99.18万 | 1.23% | 722.81万 | 8.94% |
| 8 | 2025-09-22 | 9.58 | -2.24% | 0.69亿 | 1.9% | -428.91万 | 6.24% | 155.99万 | 2.27% | -584.9万 | 8.51% | -172.04万 | 2.5% | 600.95万 | 8.74% |
| 9 | 2025-09-19 | 9.8 | 0.82% | 0.85亿 | 2.34% | -247.01万 | 2.9% | -262.04万 | 3.07% | 15.03万 | 0.18% | -170.3万 | 2% | 417.31万 | 4.89% |
| 10 | 2025-09-18 | 9.72 | -3.28% | 1.41亿 | 3.79% | -0.11亿 | 7.75% | -0.1亿 | 7.44% | -44.44万 | 0.32% | -137.44万 | 0.98% | 0.12亿 | 8.73% |
| 11 | 2025-09-17 | 10.05 | -0.79% | 1.04亿 | 2.75% | -713.13万 | 6.89% | -274.77万 | 2.65% | -438.36万 | 4.23% | -170.75万 | 1.65% | 883.88万 | 8.53% |
| 12 | 2025-09-16 | 10.13 | -0.1% | 1.28亿 | 3.37% | -977.28万 | 7.63% | -688.02万 | 5.37% | -289.26万 | 2.26% | -201.02万 | 1.57% | 0.12亿 | 9.2% |
| 13 | 2025-09-15 | 10.14 | -2.22% | 1.5亿 | 3.93% | -195.4万 | 1.3% | 34.28万 | 0.23% | -229.69万 | 1.53% | -145.21万 | 0.97% | 340.62万 | 2.27% |
| 14 | 2025-09-12 | 10.37 | -2.63% | 2.19亿 | 5.57% | -0.22亿 | 10.01% | -0.12亿 | 5.45% | -997.06万 | 4.56% | 526.75万 | 2.41% | 0.17亿 | 7.6% |
| 15 | 2025-09-11 | 10.65 | -2.02% | 2.45亿 | 6.17% | -466.38万 | 1.91% | -558.04万 | 2.28% | 91.66万 | 0.37% | 25.99万 | 0.11% | 440.39万 | 1.8% |
| 16 | 2025-09-10 | 10.87 | 1.21% | 3.99亿 | 9.8% | 0.15亿 | 3.84% | 0.15亿 | 3.7% | 55.09万 | 0.14% | -461.78万 | 1.16% | -0.11亿 | 2.68% |
| 17 | 2025-09-09 | 10.74 | 6.44% | 4.39亿 | 11.03% | 0.32亿 | 7.21% | 490.73万 | 1.12% | 0.27亿 | 6.09% | -0.17亿 | 3.9% | -0.15亿 | 3.31% |
| 18 | 2025-09-08 | 10.09 | -2.89% | 2.43亿 | 6.38% | -0.14亿 | 5.94% | -520.53万 | 2.14% | -925.15万 | 3.8% | 735.09万 | 3.02% | 710.58万 | 2.92% |
| 19 | 2025-09-05 | 10.39 | -2.35% | 4.27亿 | 11.06% | -0.22亿 | 5.16% | -0.1亿 | 2.42% | -0.12亿 | 2.74% | 459.07万 | 1.08% | 0.17亿 | 4.08% |
| 20 | 2025-09-04 | 10.64 | 10.03% | 4.99亿 | 12.72% | 0.18亿 | 3.52% | 0.31亿 | 6.16% | -0.13亿 | 2.64% | -0.17亿 | 3.44% | -39.4万 | 0.08% |
| 21 | 2025-09-03 | 9.67 | -3.69% | 1.45亿 | 3.94% | -0.1亿 | 7.08% | -312.87万 | 2.16% | -714.35万 | 4.93% | 640.15万 | 4.41% | 387.07万 | 2.67% |
| 22 | 2025-09-02 | 10.04 | 2.34% | 2.47亿 | 6.54% | 0.16亿 | 6.68% | 221.4万 | 0.9% | 0.14亿 | 5.78% | -632.94万 | 2.57% | -0.1亿 | 4.12% |