| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.8 | 0.82% | 0.85亿 | 2.34% | -247.01万 | 2.9% | -262.04万 | 3.07% | 15.03万 | 0.18% | -170.3万 | 2% | 417.31万 | 4.89% |
| 2 | 2025-09-18 | 9.72 | -3.28% | 1.41亿 | 3.79% | -0.11亿 | 7.75% | -0.1亿 | 7.44% | -44.44万 | 0.32% | -137.44万 | 0.98% | 0.12亿 | 8.73% |
| 3 | 2025-09-17 | 10.05 | -0.79% | 1.04亿 | 2.75% | -713.13万 | 6.89% | -274.77万 | 2.65% | -438.36万 | 4.23% | -170.75万 | 1.65% | 883.88万 | 8.53% |
| 4 | 2025-09-16 | 10.13 | -0.1% | 1.28亿 | 3.37% | -977.28万 | 7.63% | -688.02万 | 5.37% | -289.26万 | 2.26% | -201.02万 | 1.57% | 0.12亿 | 9.2% |
| 5 | 2025-09-15 | 10.14 | -2.22% | 1.5亿 | 3.93% | -195.4万 | 1.3% | 34.28万 | 0.23% | -229.69万 | 1.53% | -145.21万 | 0.97% | 340.62万 | 2.27% |
| 6 | 2025-09-12 | 10.37 | -2.63% | 2.19亿 | 5.57% | -0.22亿 | 10.01% | -0.12亿 | 5.45% | -997.06万 | 4.56% | 526.75万 | 2.41% | 0.17亿 | 7.6% |
| 7 | 2025-09-11 | 10.65 | -2.02% | 2.45亿 | 6.17% | -466.38万 | 1.91% | -558.04万 | 2.28% | 91.66万 | 0.37% | 25.99万 | 0.11% | 440.39万 | 1.8% |
| 8 | 2025-09-10 | 10.87 | 1.21% | 3.99亿 | 9.8% | 0.15亿 | 3.84% | 0.15亿 | 3.7% | 55.09万 | 0.14% | -461.78万 | 1.16% | -0.11亿 | 2.68% |
| 9 | 2025-09-09 | 10.74 | 6.44% | 4.39亿 | 11.03% | 0.32亿 | 7.21% | 490.73万 | 1.12% | 0.27亿 | 6.09% | -0.17亿 | 3.9% | -0.15亿 | 3.31% |
| 10 | 2025-09-08 | 10.09 | -2.89% | 2.43亿 | 6.38% | -0.14亿 | 5.94% | -520.53万 | 2.14% | -925.15万 | 3.8% | 735.09万 | 3.02% | 710.58万 | 2.92% |
| 11 | 2025-09-05 | 10.39 | -2.35% | 4.27亿 | 11.06% | -0.22亿 | 5.16% | -0.1亿 | 2.42% | -0.12亿 | 2.74% | 459.07万 | 1.08% | 0.17亿 | 4.08% |
| 12 | 2025-09-04 | 10.64 | 10.03% | 4.99亿 | 12.72% | 0.18亿 | 3.52% | 0.31亿 | 6.16% | -0.13亿 | 2.64% | -0.17亿 | 3.44% | -39.4万 | 0.08% |
| 13 | 2025-09-03 | 9.67 | -3.69% | 1.45亿 | 3.94% | -0.1亿 | 7.08% | -312.87万 | 2.16% | -714.35万 | 4.93% | 640.15万 | 4.41% | 387.07万 | 2.67% |
| 14 | 2025-09-02 | 10.04 | 2.34% | 2.47亿 | 6.54% | 0.16亿 | 6.68% | 221.4万 | 0.9% | 0.14亿 | 5.78% | -632.94万 | 2.57% | -0.1亿 | 4.12% |
| 15 | 2025-09-01 | 9.81 | 5.03% | 2.16亿 | 5.86% | 0.21亿 | 9.86% | 36.68万 | 0.17% | 0.21亿 | 9.69% | -346.21万 | 1.6% | -0.18亿 | 8.25% |
| 16 | 2025-08-29 | 9.34 | 0.32% | 0.9亿 | 2.55% | 240.87万 | 2.68% | 328.1万 | 3.65% | -87.23万 | 0.97% | -3.44万 | 0.04% | -237.42万 | 2.64% |
| 17 | 2025-08-28 | 9.31 | 0.65% | 0.73亿 | 2.09% | -289.59万 | 3.98% | -384.44万 | 5.29% | 94.85万 | 1.3% | 24.81万 | 0.34% | 264.78万 | 3.64% |
| 18 | 2025-08-27 | 9.25 | -2.01% | 0.73亿 | 2.06% | -497.06万 | 6.84% | -500.81万 | 6.89% | 3.75万 | 0.05% | -127.6万 | 1.76% | 624.66万 | 8.6% |
| 19 | 2025-08-25 | 9.47 | 1.39% | 0.76亿 | 2.15% | 645.95万 | 8.49% | 68.07万 | 0.89% | 577.88万 | 7.6% | 19.37万 | 0.25% | -665.33万 | 8.74% |
| 20 | 2025-08-22 | 9.34 | -0.11% | 0.5亿 | 1.43% | -113.78万 | 2.26% | -31.13万 | 0.62% | -82.66万 | 1.64% | -211.14万 | 4.2% | 324.92万 | 6.46% |
| 21 | 2025-08-20 | 9.31 | 1.42% | 0.78亿 | 2.24% | 289.48万 | 3.71% | 520.6万 | 6.67% | -231.12万 | 2.96% | -561.88万 | 7.2% | 272.4万 | 3.49% |
| 22 | 2025-08-19 | 9.18 | 1.44% | 0.54亿 | 1.57% | 391.38万 | 7.24% | 189.73万 | 3.51% | 201.66万 | 3.73% | -504.32万 | 9.32% | 112.93万 | 2.09% |
| 23 | 2025-08-18 | 9.05 | 0.44% | 0.32亿 | 0.94% | -122.54万 | 3.84% | 32.61万 | 1.02% | -155.16万 | 4.86% | 96.55万 | 3.03% | 25.99万 | 0.81% |
| 24 | 2025-08-15 | 9.01 | 0.22% | 0.42亿 | 1.24% | 149.75万 | 3.58% | 298.95万 | 7.15% | -149.19万 | 3.57% | 406.51万 | 9.72% | -556.26万 | 13.3% |
| 25 | 2025-08-14 | 8.99 | -2.28% | 0.62亿 | 1.82% | -52.15万 | 0.84% | -74.08万 | 1.19% | 21.93万 | 0.35% | 303.87万 | 4.89% | -251.72万 | 4.05% |
| 26 | 2025-08-13 | 9.2 | 0.11% | 0.75亿 | 2.14% | 760.64万 | 10.21% | 312.44万 | 4.19% | 448.2万 | 6.01% | 334.32万 | 4.49% | -0.11亿 | 14.69% |
| 27 | 2025-08-12 | 9.19 | 0.88% | 0.43亿 | 1.24% | -104.17万 | 2.43% | -10.63万 | 0.25% | -93.54万 | 2.19% | 177.32万 | 4.14% | -73.14万 | 1.71% |
| 28 | 2025-08-11 | 9.11 | 0.77% | 0.39亿 | 1.15% | -130.88万 | 3.34% | -176.06万 | 4.5% | 45.19万 | 1.15% | -411.56万 | 10.51% | 542.44万 | 13.85% |
| 29 | 2025-08-07 | 9.02 | -0.33% | 0.29亿 | 0.85% | -5.55万 | 0.19% | -43.43万 | 1.5% | 37.88万 | 1.31% | 122.2万 | 4.23% | -116.66万 | 4.03% |
| 30 | 2025-08-06 | 9.05 | -0.88% | 0.41亿 | 1.2% | -426.43万 | 10.41% | -118.21万 | 2.89% | -308.22万 | 7.52% | 509.53万 | 12.44% | -83.1万 | 2.03% |
| 31 | 2025-08-05 | 9.13 | 0.88% | 0.41亿 | 1.18% | -443.33万 | 10.93% | 14.73万 | 0.36% | -458.07万 | 11.3% | 205.95万 | 5.08% | 237.38万 | 5.85% |
| 32 | 2025-08-04 | 9.05 | -0.11% | 0.23亿 | 0.67% | 135.11万 | 5.94% | 15.5万 | 0.68% | 119.61万 | 5.25% | -208.06万 | 9.14% | 72.95万 | 3.2% |
| 33 | 2025-08-01 | 9.06 | -0.11% | 0.22亿 | 0.64% | -117.94万 | 5.38% | -152.88万 | 6.98% | 34.94万 | 1.59% | -41.46万 | 1.89% | 159.4万 | 7.27% |
| 34 | 2025-07-31 | 9.07 | -1.31% | 0.35亿 | 1.03% | -12.12万 | 0.34% | 131.89万 | 3.72% | -144.02万 | 4.06% | -52.41万 | 1.48% | 64.53万 | 1.82% |
| 35 | 2025-07-30 | 9.19 | 1.1% | 0.42亿 | 1.21% | 72.31万 | 1.74% | 26.04万 | 0.63% | 46.27万 | 1.11% | -0.86万 | 0.02% | -71.46万 | 1.72% |
| 36 | 2025-07-29 | 9.09 | -0.66% | 0.49亿 | 1.44% | -258.86万 | 5.27% | 100.51万 | 2.05% | -359.37万 | 7.32% | -244.09万 | 4.97% | 502.95万 | 10.24% |
| 37 | 2025-07-28 | 9.15 | -0.54% | 0.28亿 | 0.82% | -38.02万 | 1.35% | 43.55万 | 1.54% | -81.57万 | 2.89% | -6.84万 | 0.24% | 44.86万 | 1.59% |
| 38 | 2025-07-25 | 9.2 | -0.86% | 0.49亿 | 1.41% | -769.01万 | 15.75% | -65.13万 | 1.33% | -703.88万 | 14.41% | 249.02万 | 5.1% | 519.98万 | 10.65% |
| 39 | 2025-07-24 | 9.28 | -0.11% | 0.79亿 | 2.29% | -0.1亿 | 13.11% | -295.48万 | 3.73% | -742.88万 | 9.38% | 89.41万 | 1.13% | 948.95万 | 11.98% |
| 40 | 2025-07-23 | 9.29 | 0.11% | 0.52亿 | 1.49% | 214.52万 | 4.1% | -124.39万 | 2.38% | 338.91万 | 6.48% | 168.83万 | 3.23% | -383.35万 | 7.33% |
| 41 | 2025-07-22 | 9.28 | -0.32% | 0.39亿 | 1.12% | 152.54万 | 3.92% | 80.6万 | 2.07% | 71.94万 | 1.85% | -2.48万 | 0.06% | -150.06万 | 3.86% |
| 42 | 2025-07-21 | 9.31 | 1.09% | 0.58亿 | 1.66% | 279.91万 | 4.82% | 296.76万 | 5.11% | -16.84万 | 0.29% | -210.75万 | 3.63% | -69.16万 | 1.19% |
| 43 | 2025-07-18 | 9.21 | -0.65% | 0.4亿 | 1.16% | -276.85万 | 6.88% | -73.43万 | 1.82% | -203.42万 | 5.05% | 39.18万 | 0.97% | 237.67万 | 5.9% |
| 44 | 2025-07-17 | 9.27 | 0.76% | 0.6亿 | 1.71% | -47.42万 | 0.8% | -8.85万 | 0.15% | -38.57万 | 0.65% | 471.35万 | 7.91% | -423.94万 | 7.11% |
| 45 | 2025-07-16 | 9.2 | 0.77% | 0.36亿 | 1.04% | 70.95万 | 1.97% | 134.06万 | 3.73% | -63.11万 | 1.75% | -215.61万 | 5.99% | 144.66万 | 4.02% |
| 46 | 2025-07-15 | 9.13 | -1.51% | 0.58亿 | 1.7% | -362.92万 | 6.23% | -52.68万 | 0.9% | -310.24万 | 5.33% | 165.52万 | 2.84% | 197.4万 | 3.39% |
| 47 | 2025-07-14 | 9.27 | -0.86% | 0.77亿 | 2.2% | -113.3万 | 1.48% | -110.16万 | 1.44% | -3.14万 | 0.04% | -355.4万 | 4.63% | 468.7万 | 6.11% |
| 48 | 2025-07-11 | 9.35 | 1.74% | 1.56亿 | 4.41% | 444.32万 | 2.85% | 176.76万 | 1.13% | 267.56万 | 1.72% | 744.27万 | 4.77% | -0.12亿 | 7.62% |
| 49 | 2025-07-10 | 9.19 | 1.43% | 0.51亿 | 1.48% | 484.44万 | 9.52% | 463.19万 | 9.1% | 21.25万 | 0.42% | -245.19万 | 4.82% | -239.25万 | 4.7% |
| 50 | 2025-07-09 | 9.06 | -0.66% | 0.29亿 | 0.86% | -334.9万 | 11.37% | -21.81万 | 0.74% | -313.09万 | 10.63% | -63.22万 | 2.15% | 398.12万 | 13.52% |