| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.34 | 0.41% | 1.73亿 | 1.87% | -585.29万 | 3.39% | -661.96万 | 3.84% | 76.68万 | 0.44% | -677.24万 | 3.93% | 0.13亿 | 7.32% |
| 2 | 2025-11-06 | 7.31 | 1.81% | 2.33亿 | 2.55% | 0.2亿 | 8.69% | 0.13亿 | 5.75% | 685.81万 | 2.95% | -0.13亿 | 5.64% | -710.96万 | 3.05% |
| 3 | 2025-11-03 | 7.15 | -0.56% | 2.06亿 | 2.3% | -0.13亿 | 6.35% | -0.22亿 | 10.51% | 857.8万 | 4.16% | 0.17亿 | 8.29% | -399.05万 | 1.93% |
| 4 | 2025-10-30 | 7.12 | -1.11% | 1.94亿 | 2.16% | 0.21亿 | 10.76% | 126.98万 | 0.66% | 0.2亿 | 10.1% | -172.02万 | 0.89% | -0.19亿 | 9.87% |
| 5 | 2025-10-13 | 7.98 | -0.62% | 3.39亿 | 3.4% | -436.92万 | 1.29% | -71.16万 | 0.21% | -365.76万 | 1.08% | -0.16亿 | 4.64% | 0.2亿 | 5.93% |
| 6 | 2025-10-09 | 7.74 | 1.98% | 2.76亿 | 2.88% | 0.27亿 | 9.93% | 0.25亿 | 9.03% | 249.16万 | 0.9% | -762.42万 | 2.76% | -0.2亿 | 7.17% |
| 7 | 2025-09-30 | 7.59 | 1.74% | 2.41亿 | 2.54% | 780.43万 | 3.24% | -334.36万 | 1.39% | 0.11亿 | 4.63% | 9.02万 | 0.04% | -789.45万 | 3.28% |
| 8 | 2025-09-29 | 7.46 | 0.27% | 1.3亿 | 1.4% | -475.48万 | 3.66% | -319.3万 | 2.45% | -156.18万 | 1.2% | 898.22万 | 6.91% | -422.74万 | 3.25% |
| 9 | 2025-09-26 | 7.44 | 1.09% | 1.54亿 | 1.66% | -67.08万 | 0.43% | 314.65万 | 2.04% | -381.73万 | 2.47% | -484.29万 | 3.14% | 551.38万 | 3.57% |
| 10 | 2025-09-25 | 7.36 | -1.08% | 1.64亿 | 1.76% | 321.78万 | 1.96% | -411.2万 | 2.51% | 732.99万 | 4.47% | 859.92万 | 5.24% | -0.12亿 | 7.2% |
| 11 | 2025-09-24 | 7.44 | 1.78% | 1.32亿 | 1.43% | 638.12万 | 4.83% | 0.12亿 | 8.98% | -549万 | 4.15% | -0.12亿 | 8.8% | 525.78万 | 3.98% |
| 12 | 2025-09-23 | 7.31 | -0.81% | 1.57亿 | 1.73% | -0.11亿 | 7.13% | -0.15亿 | 9.24% | 332.01万 | 2.11% | 450.91万 | 2.87% | 669.31万 | 4.26% |
| 13 | 2025-09-22 | 7.37 | -1.21% | 1.2亿 | 1.3% | -453.94万 | 3.77% | -281万 | 2.34% | -172.94万 | 1.44% | 463.07万 | 3.85% | -9.13万 | 0.08% |
| 14 | 2025-09-19 | 7.46 | 0.13% | 1.36亿 | 1.46% | -0.15亿 | 11.13% | -268.43万 | 1.97% | -0.12亿 | 9.16% | 647.72万 | 4.75% | 868.68万 | 6.37% |
| 15 | 2025-09-18 | 7.45 | -1.32% | 2.11亿 | 2.24% | 0.16亿 | 7.53% | 0.1亿 | 4.85% | 566.34万 | 2.68% | 85.71万 | 0.41% | -0.17亿 | 7.94% |
| 16 | 2025-09-17 | 7.55 | 0.8% | 1.56亿 | 1.65% | 0.11亿 | 7.18% | 0.11亿 | 6.9% | 43.5万 | 0.28% | 127.95万 | 0.82% | -0.12亿 | 8% |
| 17 | 2025-09-16 | 7.49 | -1.06% | 2.1亿 | 2.24% | -0.13亿 | 6.17% | -0.12亿 | 5.56% | -129.69万 | 0.62% | 0.12亿 | 5.87% | 64.28万 | 0.31% |
| 18 | 2025-09-15 | 7.57 | -0.66% | 1.35亿 | 1.42% | 903.32万 | 6.68% | 232.12万 | 1.72% | 671.2万 | 4.96% | 488.67万 | 3.61% | -0.14亿 | 10.29% |
| 19 | 2025-09-12 | 7.62 | -0.78% | 1.76亿 | 1.84% | 231.05万 | 1.31% | -491.61万 | 2.79% | 722.66万 | 4.1% | -19.95万 | 0.11% | -211.11万 | 1.2% |
| 20 | 2025-09-11 | 7.68 | 0.92% | 1.71亿 | 1.79% | -84.74万 | 0.49% | -390.95万 | 2.28% | 306.21万 | 1.79% | -487.94万 | 2.85% | 572.68万 | 3.34% |
| 21 | 2025-09-10 | 7.61 | 0.13% | 1.46亿 | 1.52% | -900.32万 | 6.19% | -658.31万 | 4.52% | -242.01万 | 1.66% | -537.53万 | 3.69% | 0.14亿 | 9.88% |
| 22 | 2025-09-09 | 7.6 | -2.56% | 2.58亿 | 2.68% | -0.33亿 | 12.64% | -0.4亿 | 15.38% | 708.02万 | 2.74% | 0.28亿 | 10.8% | 475.72万 | 1.84% |
| 23 | 2025-09-08 | 7.8 | 1.69% | 2.71亿 | 2.76% | 306万 | 1.13% | 0.13亿 | 4.97% | -0.1亿 | 3.84% | -1.64万 | 0.01% | -304.36万 | 1.12% |
| 24 | 2025-09-05 | 7.67 | 0.52% | 2.12亿 | 2.21% | -193.48万 | 0.91% | -0.17亿 | 8.05% | 0.15亿 | 7.13% | 522.93万 | 2.47% | -329.45万 | 1.55% |
| 25 | 2025-09-04 | 7.63 | -0.91% | 2.35亿 | 2.45% | -436.53万 | 1.86% | -117.57万 | 0.5% | -318.97万 | 1.36% | 762.72万 | 3.25% | -326.18万 | 1.39% |
| 26 | 2025-09-03 | 7.7 | -0.77% | 1.87亿 | 1.92% | 216.21万 | 1.16% | 574.62万 | 3.08% | -358.41万 | 1.92% | -175.09万 | 0.94% | -41.13万 | 0.22% |
| 27 | 2025-09-02 | 7.76 | -1.9% | 2.85亿 | 2.93% | -0.3亿 | 10.39% | -0.21亿 | 7.35% | -867.09万 | 3.04% | 873.25万 | 3.06% | 0.21亿 | 7.33% |