| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.46 | 0.13% | 1.36亿 | 1.46% | -0.15亿 | 11.13% | -268.43万 | 1.97% | -0.12亿 | 9.16% | 647.72万 | 4.75% | 868.68万 | 6.37% |
| 2 | 2025-09-18 | 7.45 | -1.32% | 2.11亿 | 2.24% | 0.16亿 | 7.53% | 0.1亿 | 4.85% | 566.34万 | 2.68% | 85.71万 | 0.41% | -0.17亿 | 7.94% |
| 3 | 2025-09-17 | 7.55 | 0.8% | 1.56亿 | 1.65% | 0.11亿 | 7.18% | 0.11亿 | 6.9% | 43.5万 | 0.28% | 127.95万 | 0.82% | -0.12亿 | 8% |
| 4 | 2025-09-16 | 7.49 | -1.06% | 2.1亿 | 2.24% | -0.13亿 | 6.17% | -0.12亿 | 5.56% | -129.69万 | 0.62% | 0.12亿 | 5.87% | 64.28万 | 0.31% |
| 5 | 2025-09-15 | 7.57 | -0.66% | 1.35亿 | 1.42% | 903.32万 | 6.68% | 232.12万 | 1.72% | 671.2万 | 4.96% | 488.67万 | 3.61% | -0.14亿 | 10.29% |
| 6 | 2025-09-12 | 7.62 | -0.78% | 1.76亿 | 1.84% | 231.05万 | 1.31% | -491.61万 | 2.79% | 722.66万 | 4.1% | -19.95万 | 0.11% | -211.11万 | 1.2% |
| 7 | 2025-09-11 | 7.68 | 0.92% | 1.71亿 | 1.79% | -84.74万 | 0.49% | -390.95万 | 2.28% | 306.21万 | 1.79% | -487.94万 | 2.85% | 572.68万 | 3.34% |
| 8 | 2025-09-10 | 7.61 | 0.13% | 1.46亿 | 1.52% | -900.32万 | 6.19% | -658.31万 | 4.52% | -242.01万 | 1.66% | -537.53万 | 3.69% | 0.14亿 | 9.88% |
| 9 | 2025-09-09 | 7.6 | -2.56% | 2.58亿 | 2.68% | -0.33亿 | 12.64% | -0.4亿 | 15.38% | 708.02万 | 2.74% | 0.28亿 | 10.8% | 475.72万 | 1.84% |
| 10 | 2025-09-08 | 7.8 | 1.69% | 2.71亿 | 2.76% | 306万 | 1.13% | 0.13亿 | 4.97% | -0.1亿 | 3.84% | -1.64万 | 0.01% | -304.36万 | 1.12% |
| 11 | 2025-09-05 | 7.67 | 0.52% | 2.12亿 | 2.21% | -193.48万 | 0.91% | -0.17亿 | 8.05% | 0.15亿 | 7.13% | 522.93万 | 2.47% | -329.45万 | 1.55% |
| 12 | 2025-09-04 | 7.63 | -0.91% | 2.35亿 | 2.45% | -436.53万 | 1.86% | -117.57万 | 0.5% | -318.97万 | 1.36% | 762.72万 | 3.25% | -326.18万 | 1.39% |
| 13 | 2025-09-03 | 7.7 | -0.77% | 1.87亿 | 1.92% | 216.21万 | 1.16% | 574.62万 | 3.08% | -358.41万 | 1.92% | -175.09万 | 0.94% | -41.13万 | 0.22% |
| 14 | 2025-09-02 | 7.76 | -1.9% | 2.85亿 | 2.93% | -0.3亿 | 10.39% | -0.21亿 | 7.35% | -867.09万 | 3.04% | 873.25万 | 3.06% | 0.21亿 | 7.33% |
| 15 | 2025-09-01 | 7.91 | -3.54% | 4.31亿 | 4.31% | -0.76亿 | 17.66% | -0.69亿 | 15.94% | -740.24万 | 1.72% | 0.48亿 | 11.11% | 0.28亿 | 6.55% |
| 16 | 2025-08-29 | 8.2 | -0.24% | 2.91亿 | 2.81% | -0.47亿 | 16.08% | -0.16亿 | 5.49% | -0.31亿 | 10.58% | 957.92万 | 3.29% | 0.37亿 | 12.78% |
| 17 | 2025-08-28 | 8.22 | -1.67% | 4.03亿 | 3.9% | -877.18万 | 2.18% | -0.24亿 | 5.85% | 0.15亿 | 3.67% | 0.31亿 | 7.74% | -0.22亿 | 5.56% |
| 18 | 2025-08-27 | 8.36 | -0.36% | 2.94亿 | 2.77% | 0.22亿 | 7.33% | -287.86万 | 0.98% | 0.24亿 | 8.3% | -158.44万 | 0.54% | -0.2亿 | 6.79% |
| 19 | 2025-08-26 | 8.39 | 0.72% | 2.73亿 | 2.59% | 0.16亿 | 5.98% | 446.54万 | 1.63% | 0.12亿 | 4.34% | 204.82万 | 0.75% | -0.18亿 | 6.73% |
| 20 | 2025-08-25 | 8.33 | 2.08% | 3.06亿 | 2.96% | 212.7万 | 0.7% | -81.84万 | 0.27% | 294.54万 | 0.96% | 508.11万 | 1.66% | -720.81万 | 2.36% |
| 21 | 2025-08-22 | 8.16 | -1.33% | 3.11亿 | 3.02% | -0.22亿 | 7.22% | -0.42亿 | 13.43% | 0.19亿 | 6.2% | 0.19亿 | 6.2% | 317.09万 | 1.02% |
| 22 | 2025-08-21 | 8.27 | -0.6% | 2.4亿 | 2.3% | -400.53万 | 1.67% | -43.6万 | 0.18% | -356.93万 | 1.49% | -991.08万 | 4.13% | 0.14亿 | 5.81% |
| 23 | 2025-08-20 | 8.32 | 2.84% | 3.18亿 | 3.1% | 0.18亿 | 5.52% | 0.14亿 | 4.35% | 370.11万 | 1.17% | -607.49万 | 1.91% | -0.11亿 | 3.61% |
| 24 | 2025-08-19 | 8.09 | 0.87% | 3亿 | 2.96% | 0.2亿 | 6.56% | 0.35亿 | 11.77% | -0.16亿 | 5.21% | -956.96万 | 3.19% | -0.1亿 | 3.38% |
| 25 | 2025-08-18 | 8.02 | -0.12% | 2.39亿 | 2.37% | -0.15亿 | 6.3% | -0.11亿 | 4.56% | -414.37万 | 1.74% | 0.15亿 | 6.48% | -41.54万 | 0.17% |
| 26 | 2025-08-15 | 8.03 | 0.88% | 1.93亿 | 1.93% | 153.4万 | 0.79% | -524.55万 | 2.71% | 677.95万 | 3.51% | 214.77万 | 1.11% | -368.17万 | 1.9% |
| 27 | 2025-08-14 | 7.96 | -1.36% | 1.96亿 | 1.94% | 255.27万 | 1.3% | -928.34万 | 4.73% | 0.12亿 | 6.03% | -800.18万 | 4.08% | 544.91万 | 2.78% |
| 28 | 2025-08-13 | 8.07 | 2.02% | 3.02亿 | 3.01% | 0.38亿 | 12.65% | 0.37亿 | 12.21% | 133.02万 | 0.44% | -0.26亿 | 8.64% | -0.12亿 | 4.01% |
| 29 | 2025-08-12 | 7.91 | -0.25% | 1.81亿 | 1.82% | -0.35亿 | 19.19% | -0.19亿 | 10.5% | -0.16亿 | 8.69% | 0.1亿 | 5.59% | 0.25亿 | 13.6% |
| 30 | 2025-08-11 | 7.93 | -0.13% | 2.24亿 | 2.25% | -0.29亿 | 12.97% | -0.15亿 | 6.89% | -0.14亿 | 6.08% | 0.2亿 | 8.9% | 911.6万 | 4.07% |
| 31 | 2025-08-07 | 7.93 | -1.12% | 1.88亿 | 1.89% | -0.42亿 | 22.32% | -0.34亿 | 18.13% | -787.45万 | 4.19% | 0.28亿 | 15.1% | 0.14亿 | 7.22% |
| 32 | 2025-08-06 | 8.02 | -0.74% | 2.3亿 | 2.29% | -0.14亿 | 6.05% | -0.16亿 | 6.95% | 207.83万 | 0.9% | -734.35万 | 3.2% | 0.21亿 | 9.24% |
| 33 | 2025-08-05 | 8.08 | 1.38% | 2.18亿 | 2.16% | 468.47万 | 2.15% | 590.64万 | 2.71% | -122.16万 | 0.56% | 661.74万 | 3.04% | -0.11亿 | 5.18% |
| 34 | 2025-08-04 | 7.97 | -0.62% | 2.09亿 | 2.09% | 695.06万 | 3.33% | 0.11亿 | 5.07% | -362.58万 | 1.74% | 130.38万 | 0.63% | -825.44万 | 3.96% |
| 35 | 2025-08-01 | 8.02 | -1.11% | 2.82亿 | 2.78% | -0.18亿 | 6.39% | -0.13亿 | 4.52% | -526.94万 | 1.87% | -0.13亿 | 4.48% | 0.31亿 | 10.87% |
| 36 | 2025-07-31 | 8.11 | -1.7% | 2.58亿 | 2.52% | -0.16亿 | 6.29% | -0.11亿 | 4.21% | -536.04万 | 2.08% | 477.36万 | 1.85% | 0.11亿 | 4.43% |
| 37 | 2025-07-30 | 8.25 | 0.12% | 3.51亿 | 3.4% | -0.14亿 | 4.04% | -482.16万 | 1.37% | -938.48万 | 2.67% | -996.1万 | 2.83% | 0.24亿 | 6.88% |
| 38 | 2025-07-29 | 8.24 | 1.85% | 4.17亿 | 4.04% | -597.92万 | 1.44% | -380.51万 | 0.91% | -217.42万 | 0.52% | 1.92万 | 0% | 596万 | 1.43% |
| 39 | 2025-07-28 | 8.09 | 1.25% | 4.72亿 | 5.23% | 0.24亿 | 5.07% | -0.11亿 | 2.37% | 0.35亿 | 7.43% | 592.09万 | 1.25% | -0.3亿 | 6.32% |
| 40 | 2025-07-25 | 7.99 | 2.3% | 4.23亿 | 4.79% | -657.81万 | 1.56% | -683.84万 | 1.62% | 26.03万 | 0.06% | 256.29万 | 0.61% | 401.51万 | 0.95% |
| 41 | 2025-07-24 | 7.81 | -2.25% | 4.31亿 | 5% | 0.2亿 | 4.61% | 601.4万 | 1.4% | 0.14亿 | 3.22% | -0.12亿 | 2.74% | -808.59万 | 1.88% |
| 42 | 2025-07-23 | 7.99 | -0.62% | 2.59亿 | 2.91% | -0.14亿 | 5.22% | -786.39万 | 3.04% | -564.26万 | 2.18% | -62.9万 | 0.24% | 0.14亿 | 5.46% |
| 43 | 2025-07-22 | 8.04 | 0.25% | 4.27亿 | 4.84% | -0.2亿 | 4.68% | -924.23万 | 2.16% | -0.11亿 | 2.51% | -87.4万 | 0.2% | 0.21亿 | 4.88% |
| 44 | 2025-07-21 | 8.02 | 6.08% | 7.07亿 | 8.04% | 0.19亿 | 2.63% | -319.75万 | 0.45% | 0.22亿 | 3.08% | 58.61万 | 0.08% | -0.19亿 | 2.72% |
| 45 | 2025-07-18 | 7.56 | 0.93% | 2.06亿 | 2.48% | 0.18亿 | 8.75% | -145.33万 | 0.7% | 0.2亿 | 9.46% | 715.3万 | 3.46% | -0.25亿 | 12.22% |
| 46 | 2025-07-17 | 7.49 | 0.27% | 1.89亿 | 2.27% | 937.49万 | 4.97% | -859.47万 | 4.56% | 0.18亿 | 9.53% | 370.31万 | 1.96% | -0.13亿 | 6.93% |
| 47 | 2025-07-16 | 7.47 | -1.32% | 2.54亿 | 3.05% | -0.14亿 | 5.49% | -0.15亿 | 5.81% | 81.68万 | 0.32% | 772.77万 | 3.05% | 619.38万 | 2.44% |
| 48 | 2025-07-15 | 7.57 | -2.32% | 4.1亿 | 4.83% | -0.23亿 | 5.7% | -801.92万 | 1.95% | -0.15亿 | 3.75% | -678.34万 | 1.65% | 0.3亿 | 7.36% |
| 49 | 2025-07-14 | 7.75 | 3.06% | 6.77亿 | 7.85% | -1.17亿 | 17.23% | -0.27亿 | 3.95% | -0.9亿 | 13.27% | 611.27万 | 0.9% | 1.1亿 | 16.32% |
| 50 | 2025-07-11 | 7.52 | 3.87% | 6.74亿 | 8.15% | -0.31亿 | 4.57% | -0.16亿 | 2.31% | -0.15亿 | 2.26% | 0.25亿 | 3.71% | 584.27万 | 0.87% |