| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.2 | 0.74% | 0.62亿 | 0.39% | 142.31万 | 2.3% | 119.02万 | 1.92% | 23.29万 | 0.38% | -108.17万 | 1.75% | -91.85万 | 1.48% |
| 2 | 2025-09-19 | 8.14 | -1.09% | 1.36亿 | 0.85% | -233.17万 | 1.71% | -12.76万 | 0.09% | -220.41万 | 1.62% | 797.36万 | 5.86% | -564.19万 | 4.14% |
| 3 | 2025-09-18 | 8.23 | 0% | 1.88亿 | 1.16% | 887.67万 | 4.73% | 651.59万 | 3.47% | 236.08万 | 1.26% | -687.35万 | 3.66% | -200.31万 | 1.07% |
| 4 | 2025-09-17 | 8.23 | -0.96% | 1.78亿 | 1.11% | 0.16亿 | 8.73% | 0.2亿 | 11.42% | -479.85万 | 2.69% | 0.19亿 | 10.59% | -0.34亿 | 19.33% |
| 5 | 2025-09-16 | 8.31 | -0.84% | 1.47亿 | 0.9% | -963.48万 | 6.55% | 0.11亿 | 7.53% | -0.21亿 | 14.07% | 0.12亿 | 8.1% | -229.07万 | 1.56% |
| 6 | 2025-09-15 | 8.38 | 0.12% | 1.42亿 | 0.86% | 0.15亿 | 10.7% | 0.2亿 | 14.44% | -529.43万 | 3.74% | 375.59万 | 2.65% | -0.19亿 | 13.35% |
| 7 | 2025-09-12 | 8.37 | -0.83% | 1.82亿 | 1.11% | 26.4万 | 0.14% | -226.25万 | 1.24% | 252.65万 | 1.39% | 802.92万 | 4.41% | -829.32万 | 4.55% |
| 8 | 2025-09-11 | 8.44 | 0.12% | 2.4亿 | 1.48% | -0.19亿 | 7.85% | -0.13亿 | 5.29% | -616.85万 | 2.57% | 0.12亿 | 5.01% | 683.08万 | 2.84% |
| 9 | 2025-09-10 | 8.43 | -1.29% | 1.63亿 | 0.98% | 404.16万 | 2.49% | 913.55万 | 5.62% | -509.39万 | 3.13% | 0.16亿 | 10.1% | -0.2亿 | 12.59% |
| 10 | 2025-09-09 | 8.54 | -1.95% | 2.03亿 | 1.21% | -0.28亿 | 13.94% | -0.22亿 | 10.84% | -628.74万 | 3.1% | 0.18亿 | 8.7% | 0.11亿 | 5.24% |
| 11 | 2025-09-08 | 8.71 | 1.75% | 2.64亿 | 1.56% | -0.16亿 | 5.92% | 239.32万 | 0.91% | -0.18亿 | 6.83% | 346.95万 | 1.31% | 0.12亿 | 4.61% |
| 12 | 2025-09-05 | 8.56 | 0.94% | 1.97亿 | 1.19% | -346.96万 | 1.76% | 159.56万 | 0.81% | -506.52万 | 2.57% | -134.92万 | 0.68% | 481.88万 | 2.44% |
| 13 | 2025-09-04 | 8.48 | -1.17% | 2.35亿 | 1.41% | -0.21亿 | 9.03% | -436.07万 | 1.86% | -0.17亿 | 7.18% | 158.3万 | 0.67% | 0.2亿 | 8.36% |
| 14 | 2025-09-03 | 8.58 | -0.23% | 2.52亿 | 1.49% | -0.19亿 | 7.55% | -754.67万 | 3% | -0.11亿 | 4.55% | -0.11亿 | 4.56% | 0.31亿 | 12.11% |
| 15 | 2025-09-02 | 8.6 | -0.58% | 2.5亿 | 1.49% | -0.33亿 | 13.32% | -0.26亿 | 10.41% | -726.01万 | 2.91% | 807.8万 | 3.23% | 0.25亿 | 10.09% |
| 16 | 2025-09-01 | 8.65 | 2.85% | 3.42亿 | 2.04% | 0.31亿 | 9.16% | 0.29亿 | 8.58% | 199.42万 | 0.58% | -0.29亿 | 8.6% | -191.58万 | 0.56% |
| 17 | 2025-08-29 | 8.41 | 0.84% | 1.95亿 | 1.19% | -120.95万 | 0.62% | -118.16万 | 0.61% | -2.79万 | 0.01% | 24.74万 | 0.13% | 96.21万 | 0.49% |
| 18 | 2025-08-28 | 8.34 | -1.77% | 3.6亿 | 2.2% | -0.16亿 | 4.45% | -527万 | 1.46% | -0.11亿 | 2.99% | 0.25亿 | 7.03% | -930.4万 | 2.58% |
| 19 | 2025-08-27 | 8.49 | -2.53% | 3.46亿 | 2.04% | 393.92万 | 1.14% | -360.96万 | 1.04% | 754.88万 | 2.18% | 0.15亿 | 4.36% | -0.19亿 | 5.5% |
| 20 | 2025-08-26 | 8.71 | 1.16% | 5.29亿 | 3.07% | -0.73亿 | 13.89% | -0.49亿 | 9.31% | -0.24亿 | 4.59% | 0.2亿 | 3.73% | 0.54亿 | 10.16% |
| 21 | 2025-08-25 | 8.61 | 1.77% | 2.59亿 | 1.55% | 0.16亿 | 6.15% | 972.34万 | 3.76% | 617.34万 | 2.39% | -0.19亿 | 7.51% | 353.39万 | 1.37% |
| 22 | 2025-08-22 | 8.46 | -0.35% | 1.56亿 | 0.94% | -0.11亿 | 7.16% | -888.28万 | 5.71% | -225.89万 | 1.45% | 189.89万 | 1.22% | 924.28万 | 5.94% |
| 23 | 2025-08-21 | 8.49 | 0.12% | 1.47亿 | 0.88% | -368.38万 | 2.51% | 97.15万 | 0.66% | -465.54万 | 3.17% | 71.7万 | 0.49% | 296.68万 | 2.02% |
| 24 | 2025-08-20 | 8.48 | 0.24% | 2.18亿 | 1.32% | -0.19亿 | 8.61% | -381.1万 | 1.75% | -0.15亿 | 6.86% | 859.92万 | 3.95% | 0.1亿 | 4.66% |
| 25 | 2025-08-19 | 8.46 | 0.95% | 3.47亿 | 2.07% | -0.2亿 | 5.89% | -405.6万 | 1.17% | -0.16亿 | 4.72% | 34.7万 | 0.1% | 0.2亿 | 5.79% |
| 26 | 2025-08-18 | 8.38 | -0.71% | 3.51亿 | 2.13% | -1.01亿 | 28.71% | -1.01亿 | 28.71% | 1.19万 | 0% | 0.57亿 | 16.18% | 0.44亿 | 12.53% |
| 27 | 2025-08-15 | 8.44 | 0.24% | 1.72亿 | 1.04% | -0.36亿 | 21.25% | -0.37亿 | 21.44% | 31.32万 | 0.18% | 0.16亿 | 9.45% | 0.2亿 | 11.8% |
| 28 | 2025-08-14 | 8.42 | -1.41% | 1.27亿 | 0.77% | 75.14万 | 0.59% | -77.85万 | 0.61% | 153万 | 1.2% | 0.14亿 | 10.77% | -0.14亿 | 11.36% |
| 29 | 2025-08-13 | 8.54 | 0.95% | 1.68亿 | 1.01% | -342.48万 | 2.04% | -0.15亿 | 9.02% | 0.12亿 | 6.98% | -167.59万 | 1% | 510.07万 | 3.04% |
| 30 | 2025-08-12 | 8.46 | -0.47% | 1.02亿 | 0.62% | -263.46万 | 2.58% | 299.45万 | 2.93% | -562.91万 | 5.5% | -140.25万 | 1.37% | 403.71万 | 3.95% |
| 31 | 2025-08-11 | 8.5 | 0.83% | 1.41亿 | 0.85% | -86.55万 | 0.61% | 326.95万 | 2.32% | -413.5万 | 2.93% | -162.89万 | 1.16% | 249.44万 | 1.77% |
| 32 | 2025-08-07 | 8.41 | -1.41% | 1.79亿 | 1.08% | -594.56万 | 3.33% | 720.65万 | 4.03% | -0.13亿 | 7.36% | 237.44万 | 1.33% | 357.12万 | 2% |
| 33 | 2025-08-06 | 8.53 | -0.7% | 2.37亿 | 1.41% | 0.15亿 | 6.49% | 0.35亿 | 14.81% | -0.2亿 | 8.32% | -0.11亿 | 4.5% | -469.63万 | 1.98% |
| 34 | 2025-08-05 | 8.59 | 0.82% | 4.53亿 | 2.67% | 0.32亿 | 7.01% | 0.45亿 | 9.92% | -0.13亿 | 2.91% | -702.3万 | 1.55% | -0.25亿 | 5.46% |
| 35 | 2025-08-04 | 8.52 | 1.55% | 2.38亿 | 1.45% | 0.11亿 | 4.65% | 0.12亿 | 4.86% | -50.23万 | 0.21% | -416.78万 | 1.75% | -691.74万 | 2.9% |
| 36 | 2025-08-01 | 8.39 | 1.21% | 2.17亿 | 1.31% | -568.79万 | 2.62% | 427.28万 | 1.97% | -996.07万 | 4.59% | -409.83万 | 1.89% | 978.62万 | 4.51% |
| 37 | 2025-07-31 | 8.29 | -1.19% | 1.87亿 | 1.15% | -0.11亿 | 6.09% | -848.06万 | 4.54% | -290.07万 | 1.55% | -58.06万 | 0.31% | 0.12亿 | 6.4% |
| 38 | 2025-07-30 | 8.39 | 0% | 2.37亿 | 1.43% | -619.94万 | 2.61% | 941.93万 | 3.97% | -0.16亿 | 6.59% | -580.38万 | 2.45% | 0.12亿 | 5.06% |
| 39 | 2025-07-29 | 8.39 | 1.94% | 2.28亿 | 1.4% | 151.1万 | 0.66% | 242.22万 | 1.06% | -91.12万 | 0.4% | -0.11亿 | 4.91% | 967.1万 | 4.25% |
| 40 | 2025-07-28 | 8.23 | -0.24% | 1.26亿 | 0.78% | -0.14亿 | 10.79% | -890.55万 | 7.07% | -468.65万 | 3.72% | 380.13万 | 3.02% | 979.07万 | 7.77% |
| 41 | 2025-07-25 | 8.25 | -0.24% | 1.58亿 | 0.97% | 0.15亿 | 9.33% | 0.2亿 | 12.63% | -522.68万 | 3.3% | -705.05万 | 4.46% | -770.69万 | 4.87% |
| 42 | 2025-07-24 | 8.27 | 1.1% | 1.46亿 | 0.91% | -143.64万 | 0.98% | -719.62万 | 4.92% | 575.98万 | 3.94% | -435.42万 | 2.98% | 579.06万 | 3.96% |
| 43 | 2025-07-23 | 8.18 | -1.68% | 1.56亿 | 0.97% | -111.47万 | 0.71% | -87.88万 | 0.56% | -23.59万 | 0.15% | 179.67万 | 1.15% | -68.2万 | 0.44% |
| 44 | 2025-07-22 | 8.32 | 0.97% | 2亿 | 1.23% | -547.39万 | 2.74% | -761.36万 | 3.81% | 213.96万 | 1.07% | -279.23万 | 1.4% | 826.63万 | 4.14% |
| 45 | 2025-07-21 | 8.24 | 0% | 1.44亿 | 0.89% | -0.15亿 | 10.75% | 310.37万 | 2.16% | -0.19亿 | 12.92% | -478.93万 | 3.34% | 0.2亿 | 14.09% |
| 46 | 2025-07-18 | 8.24 | 0.61% | 1.64亿 | 1.02% | -0.14亿 | 8.61% | -208.87万 | 1.27% | -0.12亿 | 7.33% | -795.6万 | 4.85% | 0.22亿 | 13.45% |
| 47 | 2025-07-17 | 8.19 | 0.61% | 1.48亿 | 0.93% | -0.13亿 | 8.66% | -565.67万 | 3.83% | -714.01万 | 4.83% | -11.43万 | 0.08% | 0.13亿 | 8.73% |
| 48 | 2025-07-16 | 8.14 | 1.88% | 1.92亿 | 1.22% | -0.16亿 | 8.22% | -376.31万 | 1.96% | -0.12亿 | 6.26% | -846.42万 | 4.4% | 0.24亿 | 12.61% |
| 49 | 2025-07-15 | 7.99 | 0.5% | 1.92亿 | 1.23% | -0.18亿 | 9.57% | -0.14亿 | 7.22% | -451.26万 | 2.35% | 822.3万 | 4.28% | 0.1亿 | 5.29% |
| 50 | 2025-07-14 | 7.95 | -0.25% | 0.91亿 | 0.58% | -486.96万 | 5.35% | -118.9万 | 1.31% | -368.07万 | 4.05% | 302.92万 | 3.33% | 184.04万 | 2.02% |