| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 9.08 | -0.44% | 2.47亿 | 1.39% | -0.17亿 | 6.91% | 128.94万 | 0.52% | -0.18亿 | 7.44% | -764.47万 | 3.1% | 0.25亿 | 10.01% |
| 2 | 2025-10-23 | 8.8 | 0.11% | 1.12亿 | 0.65% | 2.58万 | 0.02% | -279.78万 | 2.49% | 282.36万 | 2.52% | 438.5万 | 3.91% | -441.07万 | 3.93% |
| 3 | 2025-10-15 | 8.96 | 4.55% | 4.79亿 | 2.78% | 0.63亿 | 13.06% | 0.34亿 | 7.11% | 0.29亿 | 5.95% | -0.11亿 | 2.22% | -0.52亿 | 10.83% |
| 4 | 2025-10-09 | 8.47 | 2.17% | 2.11亿 | 1.28% | 0.15亿 | 7.18% | 0.14亿 | 6.52% | 138.74万 | 0.66% | -0.12亿 | 5.55% | -343.7万 | 1.63% |
| 5 | 2025-09-30 | 8.29 | 0.24% | 1.11亿 | 0.69% | -658.71万 | 5.92% | -185.22万 | 1.66% | -473.49万 | 4.26% | -497.25万 | 4.47% | 0.12亿 | 10.39% |
| 6 | 2025-09-29 | 8.27 | 0.98% | 1.54亿 | 0.96% | -134万 | 0.87% | -557.53万 | 3.63% | 423.53万 | 2.76% | 29.36万 | 0.19% | 104.63万 | 0.68% |
| 7 | 2025-09-26 | 8.19 | -1.09% | 1.07亿 | 0.67% | 0.15亿 | 14.18% | 877.65万 | 8.21% | 637.76万 | 5.97% | -237.77万 | 2.22% | -0.13亿 | 11.95% |
| 8 | 2025-09-25 | 8.28 | -0.6% | 1.28亿 | 0.79% | 101.2万 | 0.79% | 460.24万 | 3.59% | -359.04万 | 2.8% | -369.82万 | 2.89% | 268.62万 | 2.1% |
| 9 | 2025-09-24 | 8.33 | 2.59% | 2.38亿 | 1.46% | -0.16亿 | 6.65% | -351.19万 | 1.48% | -0.12亿 | 5.18% | 789.52万 | 3.32% | 793.48万 | 3.33% |
| 10 | 2025-09-23 | 8.12 | -0.61% | 1.45亿 | 0.92% | 997.87万 | 6.86% | 0.21亿 | 14.16% | -0.11亿 | 7.3% | -305.58万 | 2.1% | -692.29万 | 4.76% |
| 11 | 2025-09-22 | 8.17 | 0.37% | 1.18亿 | 0.73% | -79.36万 | 0.67% | -168.44万 | 1.43% | 89.08万 | 0.76% | -0.15万 | 0% | 79.51万 | 0.68% |
| 12 | 2025-09-19 | 8.14 | -1.09% | 1.36亿 | 0.85% | -233.17万 | 1.71% | -12.76万 | 0.09% | -220.41万 | 1.62% | 797.36万 | 5.86% | -564.19万 | 4.14% |
| 13 | 2025-09-18 | 8.23 | 0% | 1.88亿 | 1.16% | 887.67万 | 4.73% | 651.59万 | 3.47% | 236.08万 | 1.26% | -687.35万 | 3.66% | -200.31万 | 1.07% |
| 14 | 2025-09-17 | 8.23 | -0.96% | 1.78亿 | 1.11% | 0.16亿 | 8.73% | 0.2亿 | 11.42% | -479.85万 | 2.69% | 0.19亿 | 10.59% | -0.34亿 | 19.33% |
| 15 | 2025-09-16 | 8.31 | -0.84% | 1.47亿 | 0.9% | -963.48万 | 6.55% | 0.11亿 | 7.53% | -0.21亿 | 14.07% | 0.12亿 | 8.1% | -229.07万 | 1.56% |
| 16 | 2025-09-15 | 8.38 | 0.12% | 1.42亿 | 0.86% | 0.15亿 | 10.7% | 0.2亿 | 14.44% | -529.43万 | 3.74% | 375.59万 | 2.65% | -0.19亿 | 13.35% |
| 17 | 2025-09-12 | 8.37 | -0.83% | 1.82亿 | 1.11% | 26.4万 | 0.14% | -226.25万 | 1.24% | 252.65万 | 1.39% | 802.92万 | 4.41% | -829.32万 | 4.55% |
| 18 | 2025-09-11 | 8.44 | 0.12% | 2.4亿 | 1.48% | -0.19亿 | 7.85% | -0.13亿 | 5.29% | -616.85万 | 2.57% | 0.12亿 | 5.01% | 683.08万 | 2.84% |
| 19 | 2025-09-10 | 8.43 | -1.29% | 1.63亿 | 0.98% | 404.16万 | 2.49% | 913.55万 | 5.62% | -509.39万 | 3.13% | 0.16亿 | 10.1% | -0.2亿 | 12.59% |
| 20 | 2025-09-09 | 8.54 | -1.95% | 2.03亿 | 1.21% | -0.28亿 | 13.94% | -0.22亿 | 10.84% | -628.74万 | 3.1% | 0.18亿 | 8.7% | 0.11亿 | 5.24% |
| 21 | 2025-09-08 | 8.71 | 1.75% | 2.64亿 | 1.56% | -0.16亿 | 5.92% | 239.32万 | 0.91% | -0.18亿 | 6.83% | 346.95万 | 1.31% | 0.12亿 | 4.61% |
| 22 | 2025-09-05 | 8.56 | 0.94% | 1.97亿 | 1.19% | -346.96万 | 1.76% | 159.56万 | 0.81% | -506.52万 | 2.57% | -134.92万 | 0.68% | 481.88万 | 2.44% |
| 23 | 2025-09-04 | 8.48 | -1.17% | 2.35亿 | 1.41% | -0.21亿 | 9.03% | -436.07万 | 1.86% | -0.17亿 | 7.18% | 158.3万 | 0.67% | 0.2亿 | 8.36% |
| 24 | 2025-09-03 | 8.58 | -0.23% | 2.52亿 | 1.49% | -0.19亿 | 7.55% | -754.67万 | 3% | -0.11亿 | 4.55% | -0.11亿 | 4.56% | 0.31亿 | 12.11% |
| 25 | 2025-09-02 | 8.6 | -0.58% | 2.5亿 | 1.49% | -0.33亿 | 13.32% | -0.26亿 | 10.41% | -726.01万 | 2.91% | 807.8万 | 3.23% | 0.25亿 | 10.09% |