| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 2.7 | -0.37% | 0.66亿 | 1.29% | 674.15万 | 10.17% | 404.48万 | 6.1% | 269.67万 | 4.07% | -9.66万 | 0.15% | -664.49万 | 10.03% |
| 2 | 2025-09-25 | 2.71 | 0.37% | 0.78亿 | 1.53% | 60.52万 | 0.77% | 527.44万 | 6.74% | -466.91万 | 5.96% | 114.92万 | 1.47% | -175.44万 | 2.24% |
| 3 | 2025-09-24 | 2.7 | 0% | 1.03亿 | 2.02% | -527.32万 | 5.1% | -218.11万 | 2.11% | -309.21万 | 2.99% | 985.1万 | 9.53% | -457.78万 | 4.43% |
| 4 | 2025-09-23 | 2.7 | -2.88% | 1.63亿 | 3.19% | -0.2亿 | 12.33% | -0.17亿 | 10.7% | -265.36万 | 1.63% | 914.25万 | 5.6% | 0.11亿 | 6.72% |
| 5 | 2025-09-22 | 2.78 | -0.71% | 0.83亿 | 1.57% | 25.64万 | 0.31% | 182.45万 | 2.2% | -156.81万 | 1.89% | 322.7万 | 3.9% | -348.34万 | 4.21% |
| 6 | 2025-09-19 | 2.8 | -2.78% | 1.46亿 | 2.74% | -0.17亿 | 11.88% | -0.17亿 | 11.54% | -50.37万 | 0.34% | 477.57万 | 3.26% | 0.13亿 | 8.62% |
| 7 | 2025-09-18 | 2.88 | -1.03% | 1.65亿 | 2.99% | 61.72万 | 0.37% | -685.66万 | 4.16% | 747.38万 | 4.53% | -355.12万 | 2.15% | 293.4万 | 1.78% |
| 8 | 2025-09-17 | 2.91 | -0.68% | 1.5亿 | 2.71% | -0.12亿 | 8.14% | -0.13亿 | 8.45% | 47.07万 | 0.31% | -168.46万 | 1.13% | 0.14亿 | 9.26% |
| 9 | 2025-09-16 | 2.93 | 0.69% | 1.78亿 | 3.22% | -251.54万 | 1.41% | 757.3万 | 4.26% | -0.1亿 | 5.67% | -0.15亿 | 8.22% | 0.17亿 | 9.63% |
| 10 | 2025-09-15 | 2.91 | 1.04% | 1.73亿 | 3.14% | -735.45万 | 4.26% | -144.53万 | 0.84% | -590.91万 | 3.42% | 551.03万 | 3.19% | 184.42万 | 1.07% |
| 11 | 2025-09-12 | 2.88 | 2.13% | 2.4亿 | 4.41% | 0.15亿 | 6.08% | 0.28亿 | 11.67% | -0.13亿 | 5.59% | -750.77万 | 3.13% | -706.34万 | 2.95% |
| 12 | 2025-09-11 | 2.82 | 0.36% | 1.03亿 | 1.93% | 307.74万 | 3% | 499.45万 | 4.86% | -191.7万 | 1.87% | 50.01万 | 0.49% | -357.75万 | 3.48% |
| 13 | 2025-09-10 | 2.81 | 0.36% | 1.05亿 | 1.96% | -366.13万 | 3.49% | -364.53万 | 3.48% | -1.6万 | 0.02% | 351.71万 | 3.35% | 14.41万 | 0.14% |
| 14 | 2025-09-09 | 2.8 | 0.36% | 1.2亿 | 2.27% | 742.47万 | 6.16% | 162.17万 | 1.35% | 580.3万 | 4.82% | -251.67万 | 2.09% | -490.8万 | 4.07% |
| 15 | 2025-09-08 | 2.79 | 0% | 1.17亿 | 2.2% | -0.1亿 | 8.62% | -199.92万 | 1.71% | -805.25万 | 6.9% | -147.47万 | 1.26% | 0.12亿 | 9.88% |
| 16 | 2025-09-05 | 2.79 | 0.36% | 1.2亿 | 2.29% | -754.54万 | 6.27% | -26.98万 | 0.22% | -727.56万 | 6.05% | 55.63万 | 0.46% | 698.91万 | 5.81% |
| 17 | 2025-09-04 | 2.78 | -3.14% | 2.07亿 | 3.89% | -0.36亿 | 17.52% | -0.45亿 | 21.45% | 814.69万 | 3.93% | 693.4万 | 3.34% | 0.29亿 | 14.18% |
| 18 | 2025-09-03 | 2.87 | -4.33% | 2.8亿 | 5.13% | -0.16亿 | 5.59% | -496.53万 | 1.77% | -0.11亿 | 3.82% | 656.53万 | 2.34% | 910.51万 | 3.25% |
| 19 | 2025-09-02 | 3 | 6.01% | 5.82亿 | 10.43% | 0.93亿 | 16.02% | 0.5亿 | 8.65% | 0.43亿 | 7.37% | -0.33亿 | 5.65% | -0.6亿 | 10.37% |
| 20 | 2025-09-01 | 2.83 | 4.04% | 2.87亿 | 5.31% | -75.73万 | 0.26% | -679.99万 | 2.37% | 604.26万 | 2.11% | 0.14亿 | 5.06% | -0.14亿 | 4.8% |
| 21 | 2025-08-29 | 2.72 | -0.37% | 0.55亿 | 1.07% | -24.41万 | 0.44% | -696.93万 | 12.6% | 672.52万 | 12.16% | -49.96万 | 0.9% | 74.37万 | 1.34% |
| 22 | 2025-08-28 | 2.73 | -0.73% | 1.1亿 | 2.13% | -368.4万 | 3.34% | 147.97万 | 1.34% | -516.37万 | 4.68% | -384.97万 | 3.49% | 753.37万 | 6.83% |
| 23 | 2025-08-27 | 2.75 | -2.14% | 1.27亿 | 2.41% | -0.17亿 | 13.56% | 84.7万 | 0.67% | -0.18亿 | 14.23% | 336.36万 | 2.64% | 0.14亿 | 10.92% |
| 24 | 2025-08-26 | 2.81 | -0.35% | 0.93亿 | 1.75% | 20.6万 | 0.22% | -151.33万 | 1.62% | 171.93万 | 1.84% | -522.08万 | 5.59% | 501.48万 | 5.36% |
| 25 | 2025-08-25 | 2.82 | 1.08% | 1.35亿 | 2.53% | 0.1亿 | 7.48% | 202.65万 | 1.5% | 806.82万 | 5.98% | -436.12万 | 3.23% | -573.36万 | 4.25% |
| 26 | 2025-08-22 | 2.79 | 0% | 0.84亿 | 1.59% | -364.15万 | 4.36% | -28.18万 | 0.34% | -335.97万 | 4.02% | -201.01万 | 2.41% | 565.17万 | 6.76% |
| 27 | 2025-08-21 | 2.79 | -0.36% | 0.83亿 | 1.57% | -608.73万 | 7.31% | -83.48万 | 1% | -525.25万 | 6.31% | -203.57万 | 2.45% | 812.3万 | 9.76% |
| 28 | 2025-08-20 | 2.8 | -0.71% | 1.14亿 | 2.15% | -475.72万 | 4.18% | -151.44万 | 1.33% | -324.28万 | 2.85% | 503.66万 | 4.43% | -27.94万 | 0.25% |
| 29 | 2025-08-19 | 2.82 | 2.17% | 1.79亿 | 3.32% | 446.76万 | 2.5% | -481.73万 | 2.7% | 928.49万 | 5.2% | 395.96万 | 2.22% | -842.72万 | 4.72% |
| 30 | 2025-08-18 | 2.76 | 0.73% | 0.76亿 | 1.46% | -215.87万 | 2.82% | 125.65万 | 1.64% | -341.52万 | 4.47% | -63.19万 | 0.83% | 279.06万 | 3.65% |
| 31 | 2025-08-15 | 2.74 | 0.37% | 0.45亿 | 0.86% | -438.99万 | 9.8% | -294.61万 | 6.58% | -144.38万 | 3.22% | 297.38万 | 6.64% | 141.6万 | 3.16% |
| 32 | 2025-08-14 | 2.73 | -1.44% | 0.83亿 | 1.58% | -289.54万 | 3.51% | 64.85万 | 0.79% | -354.39万 | 4.29% | -350.62万 | 4.25% | 640.15万 | 7.75% |
| 33 | 2025-08-13 | 2.77 | 0% | 0.57亿 | 1.09% | 42.76万 | 0.75% | 390.05万 | 6.8% | -347.29万 | 6.06% | -121.65万 | 2.12% | 78.89万 | 1.38% |
| 34 | 2025-08-12 | 2.77 | -0.36% | 0.47亿 | 0.89% | -278.7万 | 5.93% | -191.9万 | 4.08% | -86.8万 | 1.85% | 306.61万 | 6.53% | -27.91万 | 0.59% |
| 35 | 2025-08-11 | 2.78 | 0.36% | 0.73亿 | 1.38% | 463.82万 | 6.39% | 450.42万 | 6.21% | 13.4万 | 0.18% | -231.18万 | 3.18% | -232.64万 | 3.2% |
| 36 | 2025-08-07 | 2.77 | -0.72% | 0.5亿 | 0.94% | -0.11亿 | 22.14% | -739.58万 | 14.89% | -360.46万 | 7.26% | 565.5万 | 11.38% | 534.54万 | 10.76% |
| 37 | 2025-08-06 | 2.79 | -0.36% | 0.48亿 | 0.91% | -107.84万 | 2.24% | -566.56万 | 11.76% | 458.72万 | 9.52% | -380.18万 | 7.89% | 488.02万 | 10.13% |
| 38 | 2025-08-05 | 2.8 | 0.72% | 0.48亿 | 0.92% | 191.58万 | 3.95% | 70.2万 | 1.45% | 121.38万 | 2.5% | -26.82万 | 0.55% | -164.76万 | 3.4% |
| 39 | 2025-08-04 | 2.78 | 0% | 0.35亿 | 0.66% | -407.54万 | 11.75% | -18.71万 | 0.54% | -388.83万 | 11.21% | 170.45万 | 4.92% | 237.09万 | 6.84% |
| 40 | 2025-08-01 | 2.78 | 0.72% | 0.36亿 | 0.69% | -252.92万 | 7% | -236.72万 | 6.56% | -16.19万 | 0.45% | 234.49万 | 6.49% | 18.43万 | 0.51% |
| 41 | 2025-07-31 | 2.76 | -1.78% | 0.73亿 | 1.4% | -784.46万 | 10.69% | -663.81万 | 9.04% | -120.65万 | 1.64% | -102.59万 | 1.4% | 887.05万 | 12.09% |
| 42 | 2025-07-30 | 2.81 | 0.36% | 0.62亿 | 1.16% | 491.38万 | 7.96% | 167.27万 | 2.71% | 324.11万 | 5.25% | -409.63万 | 6.63% | -81.75万 | 1.32% |
| 43 | 2025-07-29 | 2.8 | -0.36% | 0.74亿 | 1.4% | -41.67万 | 0.56% | -427.95万 | 5.75% | 386.28万 | 5.19% | 482.14万 | 6.47% | -440.48万 | 5.91% |
| 44 | 2025-07-28 | 2.81 | -1.06% | 0.84亿 | 1.58% | -388.54万 | 4.6% | -865.91万 | 10.26% | 477.37万 | 5.66% | -94.11万 | 1.12% | 482.65万 | 5.72% |
| 45 | 2025-07-25 | 2.84 | -1.05% | 0.75亿 | 1.39% | -820.95万 | 10.94% | -605.33万 | 8.07% | -215.62万 | 2.87% | -162.32万 | 2.16% | 983.26万 | 13.11% |
| 46 | 2025-07-24 | 2.87 | 0.7% | 0.77亿 | 1.42% | -648.41万 | 8.43% | -874.22万 | 11.37% | 225.81万 | 2.94% | 608.72万 | 7.92% | 39.69万 | 0.52% |
| 47 | 2025-07-23 | 2.85 | -1.72% | 1.05亿 | 1.93% | -439.13万 | 4.18% | -205.71万 | 1.96% | -233.43万 | 2.22% | -507.95万 | 4.84% | 947.08万 | 9.02% |
| 48 | 2025-07-22 | 2.9 | -0.34% | 1.09亿 | 1.98% | -739.9万 | 6.82% | -401.21万 | 3.7% | -338.69万 | 3.12% | 117.86万 | 1.09% | 622.03万 | 5.73% |
| 49 | 2025-07-21 | 2.91 | 3.56% | 2.03亿 | 3.71% | 0.15亿 | 7.51% | -673.01万 | 3.32% | 0.22亿 | 10.83% | -209.27万 | 1.03% | -0.13亿 | 6.48% |
| 50 | 2025-07-18 | 2.81 | -0.35% | 0.7亿 | 1.31% | -194.84万 | 2.8% | 433.28万 | 6.22% | -628.12万 | 9.01% | -203.5万 | 2.92% | 398.33万 | 5.72% |