| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 2.93 | 1.03% | 1.6亿 | 2.88% | -0.14亿 | 8.62% | -0.15亿 | 9.18% | 89.44万 | 0.56% | -243.95万 | 1.53% | 0.16亿 | 10.15% |
| 2 | 2025-10-23 | 2.99 | -1.64% | 3.32亿 | 5.89% | -0.51亿 | 15.25% | -0.34亿 | 10.27% | -0.17亿 | 4.98% | -56.9万 | 0.17% | 0.51亿 | 15.42% |
| 3 | 2025-10-14 | 3.33 | 9.9% | 6.42亿 | 10.22% | 0.91亿 | 14.22% | 1.07亿 | 16.67% | -0.16亿 | 2.45% | -0.44亿 | 6.84% | -0.47亿 | 7.37% |
| 4 | 2025-10-10 | 2.75 | 0.36% | 0.9亿 | 1.72% | -202.85万 | 2.25% | -544.27万 | 6.03% | 341.43万 | 3.78% | 167.07万 | 1.85% | 35.78万 | 0.4% |
| 5 | 2025-10-09 | 2.74 | 1.86% | 1.06亿 | 2.04% | -190.17万 | 1.79% | 566.74万 | 5.34% | -756.92万 | 7.13% | 352.18万 | 3.32% | -162.01万 | 1.53% |
| 6 | 2025-09-30 | 2.69 | -0.37% | 0.63亿 | 1.24% | -0.14亿 | 21.81% | -852.64万 | 13.48% | -527.05万 | 8.33% | 632.61万 | 10% | 747.08万 | 11.81% |
| 7 | 2025-09-29 | 2.7 | 0% | 0.84亿 | 1.65% | -297.23万 | 3.52% | -552.12万 | 6.54% | 254.89万 | 3.02% | -117.63万 | 1.39% | 414.86万 | 4.92% |
| 8 | 2025-09-26 | 2.7 | -0.37% | 0.66亿 | 1.29% | 674.15万 | 10.17% | 404.48万 | 6.1% | 269.67万 | 4.07% | -9.66万 | 0.15% | -664.49万 | 10.03% |
| 9 | 2025-09-25 | 2.71 | 0.37% | 0.78亿 | 1.53% | 60.52万 | 0.77% | 527.44万 | 6.74% | -466.91万 | 5.96% | 114.92万 | 1.47% | -175.44万 | 2.24% |
| 10 | 2025-09-24 | 2.7 | 0% | 1.03亿 | 2.02% | -527.32万 | 5.1% | -218.11万 | 2.11% | -309.21万 | 2.99% | 985.1万 | 9.53% | -457.78万 | 4.43% |
| 11 | 2025-09-23 | 2.7 | -2.88% | 1.63亿 | 3.19% | -0.2亿 | 12.33% | -0.17亿 | 10.7% | -265.36万 | 1.63% | 914.25万 | 5.6% | 0.11亿 | 6.72% |
| 12 | 2025-09-22 | 2.78 | -0.71% | 0.83亿 | 1.57% | 25.64万 | 0.31% | 182.45万 | 2.2% | -156.81万 | 1.89% | 322.7万 | 3.9% | -348.34万 | 4.21% |
| 13 | 2025-09-19 | 2.8 | -2.78% | 1.46亿 | 2.74% | -0.17亿 | 11.88% | -0.17亿 | 11.54% | -50.37万 | 0.34% | 477.57万 | 3.26% | 0.13亿 | 8.62% |
| 14 | 2025-09-18 | 2.88 | -1.03% | 1.65亿 | 2.99% | 61.72万 | 0.37% | -685.66万 | 4.16% | 747.38万 | 4.53% | -355.12万 | 2.15% | 293.4万 | 1.78% |
| 15 | 2025-09-17 | 2.91 | -0.68% | 1.5亿 | 2.71% | -0.12亿 | 8.14% | -0.13亿 | 8.45% | 47.07万 | 0.31% | -168.46万 | 1.13% | 0.14亿 | 9.26% |
| 16 | 2025-09-16 | 2.93 | 0.69% | 1.78亿 | 3.22% | -251.54万 | 1.41% | 757.3万 | 4.26% | -0.1亿 | 5.67% | -0.15亿 | 8.22% | 0.17亿 | 9.63% |
| 17 | 2025-09-15 | 2.91 | 1.04% | 1.73亿 | 3.14% | -735.45万 | 4.26% | -144.53万 | 0.84% | -590.91万 | 3.42% | 551.03万 | 3.19% | 184.42万 | 1.07% |
| 18 | 2025-09-12 | 2.88 | 2.13% | 2.4亿 | 4.41% | 0.15亿 | 6.08% | 0.28亿 | 11.67% | -0.13亿 | 5.59% | -750.77万 | 3.13% | -706.34万 | 2.95% |
| 19 | 2025-09-11 | 2.82 | 0.36% | 1.03亿 | 1.93% | 307.74万 | 3% | 499.45万 | 4.86% | -191.7万 | 1.87% | 50.01万 | 0.49% | -357.75万 | 3.48% |
| 20 | 2025-09-10 | 2.81 | 0.36% | 1.05亿 | 1.96% | -366.13万 | 3.49% | -364.53万 | 3.48% | -1.6万 | 0.02% | 351.71万 | 3.35% | 14.41万 | 0.14% |
| 21 | 2025-09-09 | 2.8 | 0.36% | 1.2亿 | 2.27% | 742.47万 | 6.16% | 162.17万 | 1.35% | 580.3万 | 4.82% | -251.67万 | 2.09% | -490.8万 | 4.07% |
| 22 | 2025-09-08 | 2.79 | 0% | 1.17亿 | 2.2% | -0.1亿 | 8.62% | -199.92万 | 1.71% | -805.25万 | 6.9% | -147.47万 | 1.26% | 0.12亿 | 9.88% |
| 23 | 2025-09-05 | 2.79 | 0.36% | 1.2亿 | 2.29% | -754.54万 | 6.27% | -26.98万 | 0.22% | -727.56万 | 6.05% | 55.63万 | 0.46% | 698.91万 | 5.81% |
| 24 | 2025-09-04 | 2.78 | -3.14% | 2.07亿 | 3.89% | -0.36亿 | 17.52% | -0.45亿 | 21.45% | 814.69万 | 3.93% | 693.4万 | 3.34% | 0.29亿 | 14.18% |
| 25 | 2025-09-03 | 2.87 | -4.33% | 2.8亿 | 5.13% | -0.16亿 | 5.59% | -496.53万 | 1.77% | -0.11亿 | 3.82% | 656.53万 | 2.34% | 910.51万 | 3.25% |
| 26 | 2025-09-02 | 3 | 6.01% | 5.82亿 | 10.43% | 0.93亿 | 16.02% | 0.5亿 | 8.65% | 0.43亿 | 7.37% | -0.33亿 | 5.65% | -0.6亿 | 10.37% |