| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 7.94 | 0.25% | 3.71亿 | 2.1% | -530.05万 | 1.43% | -78.27万 | 0.21% | -451.78万 | 1.22% | -879.12万 | 2.37% | 0.14亿 | 3.8% |
| 2 | 2025-10-14 | 7.87 | -4.95% | 7.57亿 | 4.2% | -1.01亿 | 13.39% | -0.74亿 | 9.72% | -0.28亿 | 3.67% | 0.32亿 | 4.26% | 0.69亿 | 9.14% |
| 3 | 2025-10-09 | 8.74 | 8.3% | 13.05亿 | 6.89% | 0.84亿 | 6.45% | 0.67亿 | 5.14% | 0.17亿 | 1.31% | -0.1亿 | 0.77% | -0.74亿 | 5.68% |
| 4 | 2025-09-30 | 8.07 | -3.58% | 9.15亿 | 5.06% | -0.59亿 | 6.44% | -0.69亿 | 7.53% | 0.1亿 | 1.1% | 0.56亿 | 6.08% | 321.61万 | 0.35% |
| 5 | 2025-09-29 | 8.37 | 7.58% | 11.03亿 | 6.04% | 1.11亿 | 10.06% | 0.84亿 | 7.62% | 0.27亿 | 2.44% | -0.57亿 | 5.18% | -0.54亿 | 4.89% |
| 6 | 2025-09-26 | 7.78 | -5.93% | 7.22亿 | 4.06% | -0.64亿 | 8.9% | -0.58亿 | 8.06% | -602.36万 | 0.83% | 876.24万 | 1.21% | 0.55亿 | 7.68% |
| 7 | 2025-09-25 | 8.27 | 1.6% | 9.81亿 | 5.36% | 889.87万 | 0.91% | 107.68万 | 0.11% | 782.19万 | 0.8% | -0.15亿 | 1.49% | 569.04万 | 0.58% |
| 8 | 2025-09-24 | 8.14 | 5.44% | 10.93亿 | 6.16% | 1.53亿 | 14.02% | 1.01亿 | 9.19% | 0.53亿 | 4.82% | -0.5亿 | 4.59% | -1.03亿 | 9.42% |
| 9 | 2025-09-23 | 7.72 | 0.65% | 8.62亿 | 4.99% | 0.49亿 | 5.68% | 0.46亿 | 5.37% | 266.42万 | 0.31% | -456.19万 | 0.53% | -0.44亿 | 5.15% |
| 10 | 2025-09-22 | 7.67 | -1.79% | 7.75亿 | 4.54% | -0.33亿 | 4.21% | -0.18亿 | 2.37% | -0.14亿 | 1.84% | -385.73万 | 0.5% | 0.36亿 | 4.71% |
| 11 | 2025-09-19 | 7.81 | -4.52% | 15.95亿 | 8.92% | -0.47亿 | 2.97% | -0.79亿 | 4.93% | 0.31亿 | 1.96% | 0.31亿 | 1.94% | 0.16亿 | 1.03% |
| 12 | 2025-09-18 | 8.18 | 9.95% | 14.84亿 | 8.22% | 1.62亿 | 10.89% | 1.68亿 | 11.32% | -645.94万 | 0.44% | -0.94亿 | 6.35% | -0.67亿 | 4.54% |
| 13 | 2025-09-17 | 7.44 | 2.34% | 7.82亿 | 4.76% | 0.11亿 | 1.38% | 0.52亿 | 6.65% | -0.41亿 | 5.26% | -0.17亿 | 2.13% | 581.28万 | 0.74% |
| 14 | 2025-09-16 | 7.27 | 4.91% | 7.26亿 | 4.62% | 0.42亿 | 5.78% | 0.25亿 | 3.43% | 0.17亿 | 2.35% | -0.2亿 | 2.72% | -0.22亿 | 3.06% |
| 15 | 2025-09-15 | 6.93 | -1.84% | 4.87亿 | 3.16% | -0.53亿 | 10.85% | -0.43亿 | 8.85% | -973.16万 | 2% | 0.17亿 | 3.39% | 0.36亿 | 7.46% |
| 16 | 2025-09-12 | 7.06 | -1.81% | 4.53亿 | 2.87% | -0.62亿 | 13.76% | -0.67亿 | 14.83% | 485.11万 | 1.07% | 760.37万 | 1.68% | 0.55亿 | 12.08% |
| 17 | 2025-09-11 | 7.19 | 3.16% | 6.53亿 | 4.12% | -767.58万 | 1.17% | -0.18亿 | 2.79% | 0.11亿 | 1.61% | -293.33万 | 0.45% | 0.11亿 | 1.62% |
| 18 | 2025-09-10 | 6.97 | -1.83% | 4.26亿 | 2.74% | -0.37亿 | 8.73% | -0.19亿 | 4.51% | -0.18亿 | 4.22% | 409.01万 | 0.96% | 0.33亿 | 7.77% |
| 19 | 2025-09-09 | 7.1 | -1.39% | 5.53亿 | 3.47% | -0.21亿 | 3.77% | -366.63万 | 0.66% | -0.17亿 | 3.11% | 78.27万 | 0.14% | 0.2亿 | 3.63% |
| 20 | 2025-09-08 | 7.2 | 0% | 7.37亿 | 4.61% | -500.37万 | 0.68% | 0.22亿 | 2.93% | -0.27亿 | 3.61% | -0.16亿 | 2.21% | 0.21亿 | 2.89% |
| 21 | 2025-09-05 | 7.2 | 8.6% | 10.81亿 | 6.93% | 1.28亿 | 11.8% | 1.04亿 | 9.61% | 0.24亿 | 2.19% | -0.4亿 | 3.67% | -0.88亿 | 8.13% |
| 22 | 2025-09-04 | 6.63 | -0.9% | 5.84亿 | 3.9% | 109.08万 | 0.19% | 0.12亿 | 2.1% | -0.11亿 | 1.91% | -549.35万 | 0.94% | 440.27万 | 0.75% |
| 23 | 2025-09-03 | 6.69 | 0% | 4.16亿 | 2.81% | -0.27亿 | 6.43% | -0.23亿 | 5.43% | -416.45万 | 1% | 0.16亿 | 3.89% | 0.11亿 | 2.54% |
| 24 | 2025-09-02 | 6.69 | -0.74% | 5.51亿 | 3.7% | -0.39亿 | 7.12% | -0.47亿 | 8.45% | 730.45万 | 1.32% | 0.13亿 | 2.34% | 0.26亿 | 4.78% |