| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.65 | -2.05% | 3.36亿 | 1.96% | -0.28亿 | 8.26% | -0.25亿 | 7.46% | -267.93万 | 0.8% | -223.96万 | 0.67% | 0.3亿 | 8.92% |
| 2 | 2025-09-19 | 7.81 | -4.52% | 15.95亿 | 8.92% | -0.47亿 | 2.97% | -0.79亿 | 4.93% | 0.31亿 | 1.96% | 0.31亿 | 1.94% | 0.16亿 | 1.03% |
| 3 | 2025-09-18 | 8.18 | 9.95% | 14.84亿 | 8.22% | 1.62亿 | 10.89% | 1.68亿 | 11.32% | -645.94万 | 0.44% | -0.94亿 | 6.35% | -0.67亿 | 4.54% |
| 4 | 2025-09-17 | 7.44 | 2.34% | 7.82亿 | 4.76% | 0.11亿 | 1.38% | 0.52亿 | 6.65% | -0.41亿 | 5.26% | -0.17亿 | 2.13% | 581.28万 | 0.74% |
| 5 | 2025-09-16 | 7.27 | 4.91% | 7.26亿 | 4.62% | 0.42亿 | 5.78% | 0.25亿 | 3.43% | 0.17亿 | 2.35% | -0.2亿 | 2.72% | -0.22亿 | 3.06% |
| 6 | 2025-09-15 | 6.93 | -1.84% | 4.87亿 | 3.16% | -0.53亿 | 10.85% | -0.43亿 | 8.85% | -973.16万 | 2% | 0.17亿 | 3.39% | 0.36亿 | 7.46% |
| 7 | 2025-09-12 | 7.06 | -1.81% | 4.53亿 | 2.87% | -0.62亿 | 13.76% | -0.67亿 | 14.83% | 485.11万 | 1.07% | 760.37万 | 1.68% | 0.55亿 | 12.08% |
| 8 | 2025-09-11 | 7.19 | 3.16% | 6.53亿 | 4.12% | -767.58万 | 1.17% | -0.18亿 | 2.79% | 0.11亿 | 1.61% | -293.33万 | 0.45% | 0.11亿 | 1.62% |
| 9 | 2025-09-10 | 6.97 | -1.83% | 4.26亿 | 2.74% | -0.37亿 | 8.73% | -0.19亿 | 4.51% | -0.18亿 | 4.22% | 409.01万 | 0.96% | 0.33亿 | 7.77% |
| 10 | 2025-09-09 | 7.1 | -1.39% | 5.53亿 | 3.47% | -0.21亿 | 3.77% | -366.63万 | 0.66% | -0.17亿 | 3.11% | 78.27万 | 0.14% | 0.2亿 | 3.63% |
| 11 | 2025-09-08 | 7.2 | 0% | 7.37亿 | 4.61% | -500.37万 | 0.68% | 0.22亿 | 2.93% | -0.27亿 | 3.61% | -0.16亿 | 2.21% | 0.21亿 | 2.89% |
| 12 | 2025-09-05 | 7.2 | 8.6% | 10.81亿 | 6.93% | 1.28亿 | 11.8% | 1.04亿 | 9.61% | 0.24亿 | 2.19% | -0.4亿 | 3.67% | -0.88亿 | 8.13% |
| 13 | 2025-09-04 | 6.63 | -0.9% | 5.84亿 | 3.9% | 109.08万 | 0.19% | 0.12亿 | 2.1% | -0.11亿 | 1.91% | -549.35万 | 0.94% | 440.27万 | 0.75% |
| 14 | 2025-09-03 | 6.69 | 0% | 4.16亿 | 2.81% | -0.27亿 | 6.43% | -0.23亿 | 5.43% | -416.45万 | 1% | 0.16亿 | 3.89% | 0.11亿 | 2.54% |
| 15 | 2025-09-02 | 6.69 | -0.74% | 5.51亿 | 3.7% | -0.39亿 | 7.12% | -0.47亿 | 8.45% | 730.45万 | 1.32% | 0.13亿 | 2.34% | 0.26亿 | 4.78% |
| 16 | 2025-09-01 | 6.74 | -3.3% | 5.58亿 | 3.7% | -0.74亿 | 13.19% | -0.59亿 | 10.56% | -0.15亿 | 2.63% | -0.14亿 | 2.46% | 0.87亿 | 15.65% |
| 17 | 2025-08-29 | 6.97 | -1.97% | 6.56亿 | 4.22% | -0.22亿 | 3.38% | -0.34亿 | 5.12% | 0.11亿 | 1.74% | 0.24亿 | 3.58% | -131.39万 | 0.2% |
| 18 | 2025-08-28 | 7.11 | 4.41% | 8.81亿 | 5.69% | 1.38亿 | 15.66% | 0.76亿 | 8.67% | 0.62亿 | 6.99% | -0.21亿 | 2.4% | -1.17亿 | 13.27% |
| 19 | 2025-08-27 | 6.81 | -2.58% | 8.1亿 | 5.21% | -0.4亿 | 4.88% | -0.18亿 | 2.19% | -0.22亿 | 2.7% | 989.09万 | 1.22% | 0.3亿 | 3.66% |
| 20 | 2025-08-26 | 6.99 | -1.96% | 10.64亿 | 6.87% | -0.26亿 | 2.48% | -0.56亿 | 5.24% | 0.29亿 | 2.76% | 0.6亿 | 5.67% | -0.34亿 | 3.19% |
| 21 | 2025-08-25 | 7.13 | 10.03% | 13.1亿 | 8.5% | 2.31亿 | 17.67% | 2.63亿 | 20.07% | -0.31亿 | 2.4% | -0.76亿 | 5.84% | -1.55亿 | 11.83% |
| 22 | 2025-08-22 | 6.48 | 0.31% | 4.16亿 | 2.92% | -47.93万 | 0.12% | 0.11亿 | 2.57% | -0.11亿 | 2.69% | -593.09万 | 1.42% | 641.02万 | 1.54% |
| 23 | 2025-08-21 | 6.46 | -3.15% | 5.05亿 | 3.49% | -0.77亿 | 15.26% | -0.8亿 | 15.79% | 266.88万 | 0.53% | 0.24亿 | 4.69% | 0.53亿 | 10.58% |
| 24 | 2025-08-20 | 6.67 | 1.37% | 9.01亿 | 6.08% | 0.56亿 | 6.22% | 0.33亿 | 3.65% | 0.23亿 | 2.57% | -0.2亿 | 2.17% | -0.36亿 | 4.05% |
| 25 | 2025-08-19 | 6.58 | 6.47% | 9.96亿 | 6.83% | 1.04亿 | 10.48% | 1.29亿 | 12.99% | -0.25亿 | 2.52% | -0.3亿 | 3% | -0.74亿 | 7.48% |
| 26 | 2025-08-18 | 6.18 | 2.66% | 3.55亿 | 2.61% | 0.1亿 | 2.92% | 0.28亿 | 7.86% | -0.18亿 | 4.94% | -0.14亿 | 4.01% | 385.43万 | 1.09% |
| 27 | 2025-08-15 | 6.02 | 2.38% | 2.69亿 | 2.03% | -952.77万 | 3.54% | 380.33万 | 1.41% | -0.13亿 | 4.95% | -933.87万 | 3.47% | 0.19亿 | 7% |
| 28 | 2025-08-14 | 5.88 | -3.45% | 4.69亿 | 3.56% | -0.63亿 | 13.41% | -0.56亿 | 11.88% | -717.37万 | 1.53% | 0.27亿 | 5.81% | 0.36亿 | 7.6% |
| 29 | 2025-08-13 | 6.09 | 2.18% | 2.55亿 | 1.9% | 217.23万 | 0.85% | -97.11万 | 0.38% | 314.33万 | 1.23% | -0.19亿 | 7.47% | 0.17亿 | 6.61% |
| 30 | 2025-08-12 | 5.96 | -1.32% | 2.04亿 | 1.54% | -264.11万 | 1.3% | 491.21万 | 2.41% | -755.32万 | 3.71% | -413.95万 | 2.03% | 678.06万 | 3.33% |
| 31 | 2025-08-11 | 6.04 | 2.9% | 3.2亿 | 2.41% | 882.94万 | 2.76% | 0.15亿 | 4.75% | -636.22万 | 1.99% | -45.03万 | 0.14% | -837.92万 | 2.62% |
| 32 | 2025-08-07 | 5.86 | -1.68% | 2.28亿 | 1.75% | 0.12亿 | 5.28% | 0.27亿 | 11.65% | -0.15亿 | 6.38% | -954.45万 | 4.19% | -247.08万 | 1.09% |
| 33 | 2025-08-06 | 5.96 | 1.36% | 3.09亿 | 2.35% | -0.24亿 | 7.67% | -241.12万 | 0.78% | -0.21亿 | 6.89% | -266.91万 | 0.86% | 0.26亿 | 8.53% |
| 34 | 2025-08-05 | 5.88 | 1.91% | 3.16亿 | 2.42% | 0.22亿 | 7.12% | 0.22亿 | 6.94% | 58.2万 | 0.18% | -0.11亿 | 3.35% | -0.12亿 | 3.77% |
| 35 | 2025-08-04 | 5.77 | 0.52% | 3.39亿 | 2.67% | -764.81万 | 2.25% | 0.29亿 | 8.59% | -0.37亿 | 10.84% | -654.95万 | 1.93% | 0.14亿 | 4.19% |
| 36 | 2025-08-01 | 5.74 | 3.61% | 5.03亿 | 3.93% | 0.1亿 | 2.05% | 752.07万 | 1.49% | 277.16万 | 0.55% | -0.43亿 | 8.63% | 0.33亿 | 6.59% |
| 37 | 2025-07-31 | 5.54 | -0.54% | 2.21亿 | 1.79% | 0.14亿 | 6.52% | 0.34亿 | 15.32% | -0.19亿 | 8.8% | -0.17亿 | 7.48% | 212万 | 0.96% |
| 38 | 2025-07-30 | 5.57 | -1.59% | 1.83亿 | 1.48% | 977.13万 | 5.33% | 0.19亿 | 10.29% | -909.09万 | 4.96% | -448.58万 | 2.45% | -528.55万 | 2.88% |
| 39 | 2025-07-29 | 5.66 | 1.43% | 2.64亿 | 2.12% | 341.01万 | 1.29% | 895.09万 | 3.39% | -554.08万 | 2.1% | -0.11亿 | 4% | 716.27万 | 2.71% |
| 40 | 2025-07-28 | 5.58 | 1.27% | 2.24亿 | 1.81% | -0.22亿 | 9.74% | -692.42万 | 3.1% | -0.15亿 | 6.64% | 932.72万 | 4.17% | 0.12亿 | 5.57% |
| 41 | 2025-07-25 | 5.51 | -2.13% | 2.54亿 | 2.07% | -0.33亿 | 13.06% | -0.24亿 | 9.32% | -948.62万 | 3.74% | -204.72万 | 0.81% | 0.35亿 | 13.87% |
| 42 | 2025-07-24 | 5.63 | 0.9% | 2.93亿 | 2.35% | -0.39亿 | 13.22% | -571.25万 | 1.95% | -0.33亿 | 11.27% | -29.53万 | 0.1% | 0.39亿 | 13.32% |
| 43 | 2025-07-23 | 5.58 | -5.42% | 5.74亿 | 4.52% | -0.6亿 | 10.49% | -0.63亿 | 10.89% | 226.94万 | 0.4% | 925.05万 | 1.61% | 0.51亿 | 8.88% |
| 44 | 2025-07-22 | 5.9 | 3.15% | 4.77亿 | 3.64% | -818.09万 | 1.72% | -261.06万 | 0.55% | -557.03万 | 1.17% | -512.82万 | 1.08% | 0.13亿 | 2.79% |
| 45 | 2025-07-21 | 5.72 | 1.24% | 2.86亿 | 2.25% | -0.14亿 | 4.85% | -0.12亿 | 4.17% | -194.83万 | 0.68% | 452.55万 | 1.58% | 935.32万 | 3.27% |
| 46 | 2025-07-18 | 5.65 | 1.44% | 2.02亿 | 1.62% | 475.96万 | 2.36% | 680.58万 | 3.37% | -204.62万 | 1.01% | -770.35万 | 3.81% | 294.39万 | 1.46% |
| 47 | 2025-07-17 | 5.57 | -0.36% | 1.85亿 | 1.5% | -0.2亿 | 10.97% | -517.92万 | 2.8% | -0.15亿 | 8.16% | 86.38万 | 0.47% | 0.19亿 | 10.5% |
| 48 | 2025-07-16 | 5.59 | 0.18% | 2.52亿 | 2.02% | 0.16亿 | 6.26% | 0.27亿 | 10.66% | -0.11亿 | 4.39% | -859.58万 | 3.41% | -719.34万 | 2.85% |
| 49 | 2025-07-15 | 5.58 | 0% | 2.86亿 | 2.31% | -0.16亿 | 5.59% | -0.14亿 | 5.06% | -151.61万 | 0.53% | -400.76万 | 1.4% | 0.2亿 | 6.99% |
| 50 | 2025-07-14 | 5.58 | 2.76% | 3.83亿 | 3.1% | 0.34亿 | 8.92% | 0.23亿 | 5.98% | 0.11亿 | 2.94% | -0.33亿 | 8.63% | -111.11万 | 0.29% |