| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.11 | -0.94% | 2.36亿 | 0.82% | 90.04万 | 0.38% | 451.55万 | 1.91% | -361.51万 | 1.53% | -512.25万 | 2.17% | 422.22万 | 1.79% |
| 2 | 2025-09-18 | 2.13 | -0.47% | 3.62亿 | 1.24% | -0.21亿 | 5.78% | -0.18亿 | 5.05% | -263.32万 | 0.73% | -64.53万 | 0.18% | 0.22亿 | 5.96% |
| 3 | 2025-09-17 | 2.14 | 0.47% | 2.6亿 | 0.9% | -981.11万 | 3.78% | -808.32万 | 3.11% | -172.79万 | 0.67% | -772.49万 | 2.98% | 0.18亿 | 6.75% |
| 4 | 2025-09-16 | 2.13 | 0.47% | 2.16亿 | 0.75% | -938.28万 | 4.35% | -0.13亿 | 6.15% | 389.05万 | 1.8% | -525.97万 | 2.44% | 0.15亿 | 6.79% |
| 5 | 2025-09-15 | 2.12 | 0.95% | 2.81亿 | 0.98% | -552.71万 | 1.97% | -0.18亿 | 6.24% | 0.12亿 | 4.27% | 0.14亿 | 4.96% | -840.8万 | 2.99% |
| 6 | 2025-09-12 | 2.1 | 0% | 1.98亿 | 0.7% | 443.72万 | 2.24% | 411.74万 | 2.08% | 31.98万 | 0.16% | -64.99万 | 0.33% | -378.73万 | 1.91% |
| 7 | 2025-09-11 | 2.1 | 0.48% | 2.38亿 | 0.85% | -701.87万 | 2.95% | 272.83万 | 1.15% | -974.7万 | 4.1% | -125.53万 | 0.53% | 827.4万 | 3.48% |
| 8 | 2025-09-10 | 2.09 | 1.95% | 3.31亿 | 1.18% | 0.22亿 | 6.75% | 0.32亿 | 9.74% | -989.76万 | 2.99% | -0.35亿 | 10.61% | 0.13亿 | 3.86% |
| 9 | 2025-09-09 | 2.05 | -0.49% | 1.45亿 | 0.52% | -0.1亿 | 7.09% | -849.73万 | 5.84% | -181.25万 | 1.25% | 614.6万 | 4.22% | 416.38万 | 2.86% |
| 10 | 2025-09-08 | 2.06 | 1.48% | 2.48亿 | 0.89% | -0.11亿 | 4.25% | -826.68万 | 3.33% | -226.88万 | 0.91% | 169.21万 | 0.68% | 884.35万 | 3.56% |
| 11 | 2025-09-05 | 2.03 | 0% | 2.08亿 | 0.76% | 0.36亿 | 17.39% | 0.22亿 | 10.39% | 0.15亿 | 6.99% | -0.15亿 | 7.33% | -0.21亿 | 10.06% |
| 12 | 2025-09-04 | 2.03 | -0.98% | 2.35亿 | 0.85% | -0.16亿 | 6.7% | -594.33万 | 2.53% | -980.35万 | 4.17% | 720.98万 | 3.07% | 853.7万 | 3.63% |
| 13 | 2025-09-03 | 2.05 | -1.44% | 1.85亿 | 0.66% | -0.13亿 | 7.13% | -0.18亿 | 9.95% | 522.97万 | 2.82% | 0.11亿 | 6% | 209.76万 | 1.13% |
| 14 | 2025-09-02 | 2.08 | 0.48% | 2.49亿 | 0.88% | -0.19亿 | 7.77% | -0.12亿 | 4.81% | -735.91万 | 2.96% | 234.17万 | 0.94% | 0.17亿 | 6.83% |
| 15 | 2025-09-01 | 2.07 | 0.98% | 1.99亿 | 0.71% | -896.92万 | 4.5% | -0.1亿 | 5.21% | 141.62万 | 0.71% | -865.57万 | 4.34% | 0.18亿 | 8.85% |
| 16 | 2025-08-29 | 2.05 | -0.97% | 2.32亿 | 0.83% | -259.73万 | 1.12% | -0.15亿 | 6.64% | 0.13亿 | 5.52% | 926.63万 | 3.99% | -666.89万 | 2.87% |
| 17 | 2025-08-28 | 2.07 | 0.98% | 2.24亿 | 0.81% | -218.85万 | 0.98% | -0.15亿 | 6.84% | 0.13亿 | 5.86% | 570.74万 | 2.55% | -351.88万 | 1.57% |
| 18 | 2025-08-27 | 2.05 | -3.3% | 2.46亿 | 0.87% | -0.25亿 | 10.09% | -0.27亿 | 10.95% | 210.14万 | 0.85% | 215.22万 | 0.88% | 0.23亿 | 9.22% |
| 19 | 2025-08-26 | 2.12 | 1.44% | 2.82亿 | 0.99% | -0.18亿 | 6.28% | -0.32亿 | 11.28% | 0.14亿 | 5% | 384.79万 | 1.36% | 0.14亿 | 4.92% |
| 20 | 2025-08-25 | 2.09 | 0.97% | 2.87亿 | 1.01% | -0.15亿 | 5.08% | -624.09万 | 2.18% | -830.96万 | 2.9% | -456.05万 | 1.59% | 0.19亿 | 6.67% |
| 21 | 2025-08-22 | 2.07 | -0.48% | 2.23亿 | 0.8% | 769.02万 | 3.45% | 0.14亿 | 6.1% | -591.21万 | 2.65% | -0.14亿 | 6.12% | 595.72万 | 2.67% |
| 22 | 2025-08-21 | 2.08 | 0.97% | 2.8亿 | 1% | -19.95万 | 0.07% | 376.13万 | 1.34% | -396.08万 | 1.41% | -348万 | 1.24% | 367.96万 | 1.31% |
| 23 | 2025-08-20 | 2.06 | 1.48% | 2.34亿 | 0.84% | 0.1亿 | 4.49% | 737.99万 | 3.16% | 310.95万 | 1.33% | -881.21万 | 3.77% | -167.72万 | 0.72% |
| 24 | 2025-08-19 | 2.03 | 0% | 2.07亿 | 0.75% | -0.15亿 | 7.36% | -0.14亿 | 6.95% | -84.16万 | 0.41% | -388.08万 | 1.87% | 0.19亿 | 9.23% |
| 25 | 2025-08-18 | 2.03 | 0% | 1.84亿 | 0.67% | -0.16亿 | 8.63% | -0.17亿 | 8.98% | 65.16万 | 0.35% | 496.01万 | 2.69% | 0.11亿 | 5.94% |
| 26 | 2025-08-15 | 2.03 | 1.5% | 1.75亿 | 0.64% | -689.1万 | 3.93% | -107.3万 | 0.61% | -581.8万 | 3.32% | -489.82万 | 2.8% | 0.12亿 | 6.73% |
| 27 | 2025-08-14 | 2 | -2.44% | 1.65亿 | 0.6% | -120.28万 | 0.73% | -955.16万 | 5.78% | 834.88万 | 5.06% | 86.07万 | 0.52% | 34.21万 | 0.21% |
| 28 | 2025-08-13 | 2.05 | 0.99% | 1.96亿 | 0.71% | -0.22亿 | 11.12% | -0.19亿 | 9.52% | -313.81万 | 1.6% | -755.96万 | 3.86% | 0.29亿 | 14.98% |
| 29 | 2025-08-12 | 2.03 | 0% | 1.33亿 | 0.48% | -0.17亿 | 13.06% | -0.19亿 | 14.58% | 203.16万 | 1.52% | 0.11亿 | 8.5% | 606.97万 | 4.55% |
| 30 | 2025-08-11 | 2.03 | -0.49% | 1.74亿 | 0.64% | 0.11亿 | 6.49% | 103.99万 | 0.6% | 0.1亿 | 5.9% | -667.11万 | 3.82% | -465.62万 | 2.67% |
| 31 | 2025-08-07 | 2.02 | 0% | 1.36亿 | 0.5% | -495.93万 | 3.66% | -20.18万 | 0.15% | -475.76万 | 3.51% | 26.84万 | 0.2% | 469.09万 | 3.46% |
| 32 | 2025-08-06 | 2.02 | 0.5% | 1.36亿 | 0.5% | -0.11亿 | 7.83% | 1.44万 | 0.01% | -0.11亿 | 7.84% | -455.93万 | 3.35% | 0.15亿 | 11.18% |
| 33 | 2025-08-05 | 2.01 | 1.01% | 1.32亿 | 0.48% | -0.1亿 | 7.79% | -209.35万 | 1.59% | -818.4万 | 6.21% | 142.47万 | 1.08% | 885.28万 | 6.71% |
| 34 | 2025-08-04 | 1.99 | 0.51% | 1.39亿 | 0.52% | 732.73万 | 5.29% | 240.46万 | 1.74% | 492.26万 | 3.55% | 207.17万 | 1.5% | -939.9万 | 6.78% |
| 35 | 2025-08-01 | 1.98 | -1% | 1.4亿 | 0.52% | -0.12亿 | 8.78% | -0.12亿 | 8.49% | -39.97万 | 0.29% | 606.12万 | 4.33% | 623.28万 | 4.45% |
| 36 | 2025-07-31 | 2 | -1.96% | 2.43亿 | 0.89% | -0.19亿 | 7.92% | -0.24亿 | 10.06% | 520.92万 | 2.15% | 0.11亿 | 4.52% | 823.68万 | 3.4% |
| 37 | 2025-07-30 | 2.04 | 0.99% | 2.41亿 | 0.87% | -0.29亿 | 12.26% | -726.91万 | 3.02% | -0.22亿 | 9.24% | 21.74万 | 0.09% | 0.29亿 | 12.17% |
| 38 | 2025-07-29 | 2.02 | 0% | 1.52亿 | 0.55% | 188.94万 | 1.24% | 498.47万 | 3.28% | -309.54万 | 2.04% | -727.85万 | 4.8% | 538.91万 | 3.55% |
| 39 | 2025-07-28 | 2.02 | -0.98% | 1.78亿 | 0.65% | -0.13亿 | 7.4% | -0.19亿 | 10.57% | 564.14万 | 3.17% | 0.11亿 | 5.99% | 250.52万 | 1.41% |
| 40 | 2025-07-25 | 2.04 | -1.45% | 2.12亿 | 0.76% | 0.15亿 | 7.25% | 781.08万 | 3.69% | 752.2万 | 3.56% | -0.23亿 | 10.65% | 719.67万 | 3.4% |
| 41 | 2025-07-24 | 2.07 | 1.97% | 2.75亿 | 0.99% | 0.13亿 | 4.79% | 728.89万 | 2.65% | 591.04万 | 2.15% | -0.2亿 | 7.24% | 675.67万 | 2.45% |
| 42 | 2025-07-23 | 2.03 | -0.98% | 1.77亿 | 0.64% | -143.96万 | 0.82% | 652.73万 | 3.7% | -796.69万 | 4.51% | -607.22万 | 3.44% | 751.17万 | 4.25% |
| 43 | 2025-07-22 | 2.05 | 0.99% | 2.18亿 | 0.79% | -0.12亿 | 5.63% | 169.2万 | 0.78% | -0.14亿 | 6.41% | -542.04万 | 2.49% | 0.18亿 | 8.12% |
| 44 | 2025-07-21 | 2.03 | 2.53% | 2.52亿 | 0.92% | -0.17亿 | 6.58% | -273.07万 | 1.08% | -0.14亿 | 5.5% | -389.32万 | 1.55% | 0.2亿 | 8.13% |
| 45 | 2025-07-18 | 1.98 | 0% | 1.41亿 | 0.52% | 380.53万 | 2.71% | 110.9万 | 0.79% | 269.63万 | 1.92% | -0.12亿 | 8.55% | 821.18万 | 5.84% |
| 46 | 2025-07-17 | 1.98 | 0.51% | 1.61亿 | 0.6% | 0.11亿 | 6.55% | 562.82万 | 3.5% | 489.75万 | 3.05% | -0.14亿 | 8.49% | 310.83万 | 1.94% |
| 47 | 2025-07-16 | 1.97 | -0.51% | 1.35亿 | 0.5% | -109.43万 | 0.81% | -678.38万 | 5.01% | 568.95万 | 4.21% | -194.4万 | 1.44% | 303.83万 | 2.25% |
| 48 | 2025-07-15 | 1.98 | -2.46% | 2.11亿 | 0.78% | -926.39万 | 4.4% | -0.18亿 | 8.64% | 892.87万 | 4.24% | 57.12万 | 0.27% | 869.27万 | 4.13% |
| 49 | 2025-07-14 | 2.03 | 1% | 2.13亿 | 0.78% | -0.16亿 | 7.59% | -0.18亿 | 8.27% | 144.26万 | 0.68% | 861.14万 | 4.03% | 759.7万 | 3.56% |
| 50 | 2025-07-11 | 2.01 | 0.5% | 1.84亿 | 0.68% | -552.34万 | 2.99% | 64.17万 | 0.35% | -616.51万 | 3.34% | -0.14亿 | 7.68% | 0.2亿 | 10.67% |