| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 2.24 | -0.44% | 3.68亿 | 1.21% | -108.93万 | 0.3% | -181.7万 | 0.49% | 72.77万 | 0.2% | -0.28亿 | 7.52% | 0.29亿 | 7.82% |
| 2 | 2025-10-30 | 2.25 | -2.6% | 5.48亿 | 1.77% | -0.85亿 | 15.42% | -0.49亿 | 8.89% | -0.36亿 | 6.53% | -119.76万 | 0.22% | 0.86亿 | 15.64% |
| 3 | 2025-10-15 | 2.11 | 0.48% | 1.95亿 | 0.69% | 608.41万 | 3.11% | 306.16万 | 1.57% | 302.25万 | 1.55% | -283.33万 | 1.45% | -325.08万 | 1.66% |
| 4 | 2025-10-09 | 2.12 | 2.42% | 2.39亿 | 0.84% | 47.58万 | 0.2% | 220.47万 | 0.92% | -172.89万 | 0.72% | -552.86万 | 2.31% | 505.28万 | 2.11% |
| 5 | 2025-09-30 | 2.07 | -0.96% | 1.51亿 | 0.54% | -0.13亿 | 8.94% | -379.22万 | 2.51% | -970.61万 | 6.43% | 0.12亿 | 7.86% | 162.58万 | 1.08% |
| 6 | 2025-09-29 | 2.09 | 1.46% | 2.15亿 | 0.77% | 838.37万 | 3.89% | 798.31万 | 3.71% | 40.06万 | 0.19% | -171.42万 | 0.8% | -666.95万 | 3.1% |
| 7 | 2025-09-26 | 2.06 | 0.49% | 2.01亿 | 0.72% | -697.4万 | 3.48% | 545.11万 | 2.72% | -0.12亿 | 6.19% | 38.02万 | 0.19% | 659.39万 | 3.29% |
| 8 | 2025-09-25 | 2.05 | -0.97% | 1.72亿 | 0.62% | 0.11亿 | 6.15% | -372.52万 | 2.16% | 0.14亿 | 8.31% | -495.62万 | 2.88% | -562.57万 | 3.27% |
| 9 | 2025-09-24 | 2.07 | 1.97% | 2.6亿 | 0.93% | 14.87万 | 0.06% | -755.19万 | 2.91% | 770.06万 | 2.96% | -445.47万 | 1.72% | 430.6万 | 1.66% |
| 10 | 2025-09-23 | 2.03 | -1.93% | 2.45亿 | 0.89% | -0.1亿 | 4.1% | -0.13亿 | 5.13% | 252.02万 | 1.03% | 776.92万 | 3.17% | 229.14万 | 0.93% |
| 11 | 2025-09-22 | 2.07 | -1.9% | 1.9亿 | 0.68% | 691.08万 | 3.64% | 0.11亿 | 5.57% | -366.79万 | 1.93% | -404.6万 | 2.13% | -286.48万 | 1.51% |
| 12 | 2025-09-19 | 2.11 | -0.94% | 2.36亿 | 0.82% | 90.04万 | 0.38% | 451.55万 | 1.91% | -361.51万 | 1.53% | -512.25万 | 2.17% | 422.22万 | 1.79% |
| 13 | 2025-09-18 | 2.13 | -0.47% | 3.62亿 | 1.24% | -0.21亿 | 5.78% | -0.18亿 | 5.05% | -263.32万 | 0.73% | -64.53万 | 0.18% | 0.22亿 | 5.96% |
| 14 | 2025-09-17 | 2.14 | 0.47% | 2.6亿 | 0.9% | -981.11万 | 3.78% | -808.32万 | 3.11% | -172.79万 | 0.67% | -772.49万 | 2.98% | 0.18亿 | 6.75% |
| 15 | 2025-09-16 | 2.13 | 0.47% | 2.16亿 | 0.75% | -938.28万 | 4.35% | -0.13亿 | 6.15% | 389.05万 | 1.8% | -525.97万 | 2.44% | 0.15亿 | 6.79% |
| 16 | 2025-09-15 | 2.12 | 0.95% | 2.81亿 | 0.98% | -552.71万 | 1.97% | -0.18亿 | 6.24% | 0.12亿 | 4.27% | 0.14亿 | 4.96% | -840.8万 | 2.99% |
| 17 | 2025-09-12 | 2.1 | 0% | 1.98亿 | 0.7% | 443.72万 | 2.24% | 411.74万 | 2.08% | 31.98万 | 0.16% | -64.99万 | 0.33% | -378.73万 | 1.91% |
| 18 | 2025-09-11 | 2.1 | 0.48% | 2.38亿 | 0.85% | -701.87万 | 2.95% | 272.83万 | 1.15% | -974.7万 | 4.1% | -125.53万 | 0.53% | 827.4万 | 3.48% |
| 19 | 2025-09-10 | 2.09 | 1.95% | 3.31亿 | 1.18% | 0.22亿 | 6.75% | 0.32亿 | 9.74% | -989.76万 | 2.99% | -0.35亿 | 10.61% | 0.13亿 | 3.86% |
| 20 | 2025-09-09 | 2.05 | -0.49% | 1.45亿 | 0.52% | -0.1亿 | 7.09% | -849.73万 | 5.84% | -181.25万 | 1.25% | 614.6万 | 4.22% | 416.38万 | 2.86% |
| 21 | 2025-09-08 | 2.06 | 1.48% | 2.48亿 | 0.89% | -0.11亿 | 4.25% | -826.68万 | 3.33% | -226.88万 | 0.91% | 169.21万 | 0.68% | 884.35万 | 3.56% |
| 22 | 2025-09-05 | 2.03 | 0% | 2.08亿 | 0.76% | 0.36亿 | 17.39% | 0.22亿 | 10.39% | 0.15亿 | 6.99% | -0.15亿 | 7.33% | -0.21亿 | 10.06% |
| 23 | 2025-09-04 | 2.03 | -0.98% | 2.35亿 | 0.85% | -0.16亿 | 6.7% | -594.33万 | 2.53% | -980.35万 | 4.17% | 720.98万 | 3.07% | 853.7万 | 3.63% |
| 24 | 2025-09-03 | 2.05 | -1.44% | 1.85亿 | 0.66% | -0.13亿 | 7.13% | -0.18亿 | 9.95% | 522.97万 | 2.82% | 0.11亿 | 6% | 209.76万 | 1.13% |
| 25 | 2025-09-02 | 2.08 | 0.48% | 2.49亿 | 0.88% | -0.19亿 | 7.77% | -0.12亿 | 4.81% | -735.91万 | 2.96% | 234.17万 | 0.94% | 0.17亿 | 6.83% |