| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 18.42 | -0.11% | 1.01亿 | 0.71% | -0.19亿 | 19.16% | 114.69万 | 1.14% | -0.2亿 | 20.3% | 690.43万 | 6.87% | 0.12亿 | 12.29% |
| 2 | 2025-10-13 | 18.42 | -0.59% | 1.55亿 | 1.09% | -898.11万 | 5.8% | -0.12亿 | 8.02% | 344.68万 | 2.23% | -53.77万 | 0.35% | 951.88万 | 6.15% |
| 3 | 2025-10-09 | 18.41 | 0.27% | 1.63亿 | 1.15% | -0.29亿 | 18.09% | -0.11亿 | 6.73% | -0.18亿 | 11.36% | 68.81万 | 0.42% | 0.29亿 | 17.66% |
| 4 | 2025-09-30 | 18.36 | -0.33% | 1.18亿 | 0.83% | -0.31亿 | 26.23% | -0.21亿 | 17.86% | -990.77万 | 8.38% | 700.93万 | 5.93% | 0.24亿 | 20.31% |
| 5 | 2025-09-29 | 18.42 | -0.11% | 1.54亿 | 1.09% | -0.19亿 | 12.04% | -260.57万 | 1.69% | -0.16亿 | 10.35% | 501.53万 | 3.26% | 0.14亿 | 8.78% |
| 6 | 2025-09-26 | 18.44 | -0.16% | 1.27亿 | 0.89% | -0.12亿 | 9.38% | -559.91万 | 4.42% | -629.1万 | 4.96% | 853.19万 | 6.73% | 335.81万 | 2.65% |
| 7 | 2025-09-25 | 18.47 | -0.91% | 1.48亿 | 1.04% | -0.27亿 | 18.25% | -0.24亿 | 15.96% | -339.04万 | 2.29% | -332.71万 | 2.25% | 0.3亿 | 20.49% |
| 8 | 2025-09-24 | 18.64 | -0.16% | 1.1亿 | 0.77% | -0.12亿 | 10.69% | -264.62万 | 2.41% | -909.63万 | 8.28% | 508.82万 | 4.63% | 665.43万 | 6.06% |
| 9 | 2025-09-23 | 18.67 | 0.05% | 1.72亿 | 1.2% | -0.31亿 | 18.01% | -0.19亿 | 11.22% | -0.12亿 | 6.79% | -816.73万 | 4.75% | 0.39亿 | 22.76% |
| 10 | 2025-09-22 | 18.66 | -0.74% | 1.37亿 | 0.95% | -716.08万 | 5.23% | -849.69万 | 6.21% | 133.62万 | 0.98% | -86.66万 | 0.63% | 802.74万 | 5.87% |
| 11 | 2025-09-19 | 18.8 | 0.59% | 1.38亿 | 0.96% | -534.25万 | 3.87% | -797.49万 | 5.78% | 263.24万 | 1.91% | 22.73万 | 0.16% | 511.52万 | 3.71% |
| 12 | 2025-09-18 | 18.69 | -1.48% | 2.34亿 | 1.61% | -0.55亿 | 23.34% | -0.24亿 | 10.28% | -0.3亿 | 13.06% | 0.2亿 | 8.68% | 0.34亿 | 14.65% |
| 13 | 2025-09-17 | 18.97 | -0.16% | 1.21亿 | 0.82% | -0.19亿 | 15.79% | -382.95万 | 3.17% | -0.15亿 | 12.61% | 345.78万 | 2.87% | 0.16亿 | 12.92% |
| 14 | 2025-09-16 | 19 | 0.16% | 1.48亿 | 1.01% | -0.31亿 | 21.16% | -0.21亿 | 14.11% | -0.1亿 | 7.05% | 0.14亿 | 9.35% | 0.17亿 | 11.81% |
| 15 | 2025-09-15 | 18.97 | -0.37% | 1.46亿 | 1% | -0.22亿 | 14.74% | -0.15亿 | 10% | -692.45万 | 4.74% | 0.13亿 | 8.84% | 862.03万 | 5.9% |
| 16 | 2025-09-12 | 19.04 | -1.14% | 2.11亿 | 1.43% | -0.33亿 | 15.81% | -0.39亿 | 18.41% | 550.79万 | 2.61% | 0.18亿 | 8.7% | 0.15亿 | 7.11% |
| 17 | 2025-09-11 | 19.26 | 0.63% | 1.68亿 | 1.14% | -688.68万 | 4.09% | -372.13万 | 2.21% | -316.55万 | 1.88% | -0.13亿 | 7.69% | 0.2亿 | 11.78% |
| 18 | 2025-09-10 | 19.14 | -0.83% | 1.28亿 | 0.87% | -724.71万 | 5.65% | -0.12亿 | 9.38% | 479.24万 | 3.73% | -178.53万 | 1.39% | 903.23万 | 7.04% |
| 19 | 2025-09-09 | 19.3 | -0.52% | 1.96亿 | 1.32% | -661.32万 | 3.37% | -0.13亿 | 6.66% | 646.77万 | 3.29% | 116.76万 | 0.59% | 544.56万 | 2.77% |
| 20 | 2025-09-08 | 19.4 | 1.31% | 3.06亿 | 2.05% | 0.23亿 | 7.65% | 308.38万 | 1.01% | 0.2亿 | 6.64% | 275.38万 | 0.9% | -0.26亿 | 8.55% |
| 21 | 2025-09-05 | 19.15 | 0.95% | 2.21亿 | 1.51% | -871.75万 | 3.95% | -936.09万 | 4.24% | 64.35万 | 0.29% | 244.13万 | 1.11% | 627.62万 | 2.84% |
| 22 | 2025-09-04 | 18.97 | 0.16% | 2.26亿 | 1.55% | -0.21亿 | 9.46% | -0.23亿 | 10.3% | 188.17万 | 0.83% | 303.32万 | 1.34% | 0.18亿 | 8.12% |
| 23 | 2025-09-03 | 18.94 | -0.94% | 2.37亿 | 1.61% | -0.17亿 | 7.2% | -0.24亿 | 10.12% | 690.88万 | 2.92% | 318.11万 | 1.35% | 0.14亿 | 5.85% |
| 24 | 2025-09-02 | 19.12 | -0.42% | 2.9亿 | 1.97% | -0.43亿 | 14.94% | -708.65万 | 2.44% | -0.36亿 | 12.5% | 144.04万 | 0.5% | 0.42亿 | 14.44% |