| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 18.66 | -0.74% | 1.37亿 | 0.95% | -716.08万 | 5.23% | -849.69万 | 6.21% | 133.62万 | 0.98% | -86.66万 | 0.63% | 802.74万 | 5.87% |
| 2 | 2025-09-19 | 18.8 | 0.59% | 1.38亿 | 0.96% | -534.25万 | 3.87% | -797.49万 | 5.78% | 263.24万 | 1.91% | 22.73万 | 0.16% | 511.52万 | 3.71% |
| 3 | 2025-09-18 | 18.69 | -1.48% | 2.34亿 | 1.61% | -0.55亿 | 23.34% | -0.24亿 | 10.28% | -0.3亿 | 13.06% | 0.2亿 | 8.68% | 0.34亿 | 14.65% |
| 4 | 2025-09-17 | 18.97 | -0.16% | 1.21亿 | 0.82% | -0.19亿 | 15.79% | -382.95万 | 3.17% | -0.15亿 | 12.61% | 345.78万 | 2.87% | 0.16亿 | 12.92% |
| 5 | 2025-09-16 | 19 | 0.16% | 1.48亿 | 1.01% | -0.31亿 | 21.16% | -0.21亿 | 14.11% | -0.1亿 | 7.05% | 0.14亿 | 9.35% | 0.17亿 | 11.81% |
| 6 | 2025-09-15 | 18.97 | -0.37% | 1.46亿 | 1% | -0.22亿 | 14.74% | -0.15亿 | 10% | -692.45万 | 4.74% | 0.13亿 | 8.84% | 862.03万 | 5.9% |
| 7 | 2025-09-12 | 19.04 | -1.14% | 2.11亿 | 1.43% | -0.33亿 | 15.81% | -0.39亿 | 18.41% | 550.79万 | 2.61% | 0.18亿 | 8.7% | 0.15亿 | 7.11% |
| 8 | 2025-09-11 | 19.26 | 0.63% | 1.68亿 | 1.14% | -688.68万 | 4.09% | -372.13万 | 2.21% | -316.55万 | 1.88% | -0.13亿 | 7.69% | 0.2亿 | 11.78% |
| 9 | 2025-09-10 | 19.14 | -0.83% | 1.28亿 | 0.87% | -724.71万 | 5.65% | -0.12亿 | 9.38% | 479.24万 | 3.73% | -178.53万 | 1.39% | 903.23万 | 7.04% |
| 10 | 2025-09-09 | 19.3 | -0.52% | 1.96亿 | 1.32% | -661.32万 | 3.37% | -0.13亿 | 6.66% | 646.77万 | 3.29% | 116.76万 | 0.59% | 544.56万 | 2.77% |
| 11 | 2025-09-08 | 19.4 | 1.31% | 3.06亿 | 2.05% | 0.23亿 | 7.65% | 308.38万 | 1.01% | 0.2亿 | 6.64% | 275.38万 | 0.9% | -0.26亿 | 8.55% |
| 12 | 2025-09-05 | 19.15 | 0.95% | 2.21亿 | 1.51% | -871.75万 | 3.95% | -936.09万 | 4.24% | 64.35万 | 0.29% | 244.13万 | 1.11% | 627.62万 | 2.84% |
| 13 | 2025-09-04 | 18.97 | 0.16% | 2.26亿 | 1.55% | -0.21亿 | 9.46% | -0.23亿 | 10.3% | 188.17万 | 0.83% | 303.32万 | 1.34% | 0.18亿 | 8.12% |
| 14 | 2025-09-03 | 18.94 | -0.94% | 2.37亿 | 1.61% | -0.17亿 | 7.2% | -0.24亿 | 10.12% | 690.88万 | 2.92% | 318.11万 | 1.35% | 0.14亿 | 5.85% |
| 15 | 2025-09-02 | 19.12 | -0.42% | 2.9亿 | 1.97% | -0.43亿 | 14.94% | -708.65万 | 2.44% | -0.36亿 | 12.5% | 144.04万 | 0.5% | 0.42亿 | 14.44% |
| 16 | 2025-09-01 | 19.2 | 0.42% | 2.75亿 | 1.85% | -0.27亿 | 9.93% | -0.15亿 | 5.47% | -0.12亿 | 4.46% | 0.16亿 | 5.65% | 0.12亿 | 4.28% |
| 17 | 2025-08-29 | 19.12 | 0.53% | 2.96亿 | 2% | 0.25亿 | 8.4% | 0.12亿 | 4.19% | 0.12亿 | 4.21% | -882.51万 | 2.98% | -0.16亿 | 5.42% |
| 18 | 2025-08-28 | 19.02 | -2.61% | 6.61亿 | 4.51% | -1.23亿 | 18.57% | -1.26亿 | 19.1% | 352.34万 | 0.53% | 0.7亿 | 10.56% | 0.53亿 | 8.01% |
| 19 | 2025-08-27 | 19.53 | -1.71% | 4.07亿 | 2.68% | -0.81亿 | 19.9% | -0.58亿 | 14.37% | -0.23亿 | 5.54% | 0.27亿 | 6.52% | 0.54亿 | 13.38% |
| 20 | 2025-08-26 | 19.87 | 0.46% | 4.63亿 | 3.02% | -0.2亿 | 4.23% | -0.31亿 | 6.65% | 0.11亿 | 2.42% | 605.33万 | 1.31% | 0.14亿 | 2.92% |
| 21 | 2025-08-25 | 19.78 | 3.29% | 7.49亿 | 4.97% | 0.51亿 | 6.77% | 0.53亿 | 7.12% | -264.29万 | 0.35% | -0.23亿 | 3.08% | -0.28亿 | 3.68% |
| 22 | 2025-08-22 | 19.15 | -0.26% | 2.86亿 | 1.94% | -0.58亿 | 20.28% | -0.48亿 | 16.71% | -0.1亿 | 3.57% | 951.12万 | 3.33% | 0.48亿 | 16.95% |
| 23 | 2025-08-21 | 19.2 | -0.21% | 2.67亿 | 1.8% | -0.19亿 | 7.02% | -859.09万 | 3.22% | -0.1亿 | 3.8% | 721.66万 | 2.7% | 0.12亿 | 4.32% |
| 24 | 2025-08-20 | 19.24 | 0.63% | 2.89亿 | 1.95% | -0.16亿 | 5.45% | -958.29万 | 3.32% | -616.47万 | 2.13% | 54.91万 | 0.19% | 0.15亿 | 5.26% |
| 25 | 2025-08-19 | 19.12 | -0.16% | 2.76亿 | 1.87% | -0.11亿 | 3.85% | -0.37亿 | 13.46% | 0.27亿 | 9.61% | -300.93万 | 1.09% | 0.14亿 | 4.94% |
| 26 | 2025-08-18 | 19.15 | 1.11% | 3.86亿 | 2.62% | -0.3亿 | 7.87% | -0.1亿 | 2.63% | -0.2亿 | 5.24% | 0.18亿 | 4.7% | 0.12亿 | 3.18% |
| 27 | 2025-08-15 | 18.94 | 0.53% | 2.54亿 | 1.75% | -879.4万 | 3.46% | -749.34万 | 2.94% | -130.06万 | 0.51% | -238.68万 | 0.94% | 0.11亿 | 4.39% |
| 28 | 2025-08-14 | 18.84 | -0.21% | 3.32亿 | 2.27% | 0.11亿 | 3.19% | -0.16亿 | 4.74% | 0.26亿 | 7.93% | 460.46万 | 1.39% | -0.15亿 | 4.58% |
| 29 | 2025-08-13 | 18.88 | 0.11% | 2.13亿 | 1.46% | -0.35亿 | 16.52% | -0.33亿 | 15.42% | -234.88万 | 1.1% | 0.15亿 | 7.21% | 0.2亿 | 9.31% |
| 30 | 2025-08-12 | 18.86 | -0.32% | 1.53亿 | 1.05% | -0.16亿 | 10.34% | -0.22亿 | 14.5% | 636.77万 | 4.16% | 0.14亿 | 8.9% | 219.73万 | 1.44% |
| 31 | 2025-08-11 | 18.92 | 0.64% | 1.5亿 | 1.03% | -0.15亿 | 10.16% | -0.1亿 | 6.72% | -516.14万 | 3.44% | 429.01万 | 2.86% | 0.11亿 | 7.3% |
| 32 | 2025-08-07 | 18.93 | 0% | 1.3亿 | 0.89% | 155.64万 | 1.2% | -192.16万 | 1.48% | 347.8万 | 2.68% | -263.5万 | 2.03% | 107.86万 | 0.83% |
| 33 | 2025-08-06 | 18.93 | 0% | 0.94亿 | 0.65% | -925.18万 | 9.81% | -721.26万 | 7.65% | -203.92万 | 2.16% | 164.53万 | 1.75% | 760.65万 | 8.07% |
| 34 | 2025-08-05 | 18.93 | 0.32% | 1.27亿 | 0.88% | 516.77万 | 4.05% | 0.12亿 | 9.62% | -709.42万 | 5.56% | -566.78万 | 4.45% | 50.01万 | 0.39% |
| 35 | 2025-08-04 | 18.87 | 0.37% | 1.28亿 | 0.88% | -33.93万 | 0.27% | -182.26万 | 1.43% | 148.33万 | 1.16% | -927.4万 | 7.27% | 961.33万 | 7.54% |
| 36 | 2025-08-01 | 18.8 | -0.05% | 1.47亿 | 1.01% | -0.21亿 | 14.34% | -0.18亿 | 12.38% | -286.5万 | 1.95% | 484.99万 | 3.31% | 0.16亿 | 11.03% |
| 37 | 2025-07-31 | 18.81 | -1.62% | 3.13亿 | 2.15% | -0.3亿 | 9.5% | -0.21亿 | 6.86% | -825.51万 | 2.64% | 829.02万 | 2.65% | 0.21亿 | 6.85% |
| 38 | 2025-07-30 | 19.12 | 0% | 2.31亿 | 1.57% | -0.13亿 | 5.48% | -0.14亿 | 5.93% | 103.48万 | 0.45% | 224万 | 0.97% | 0.1亿 | 4.51% |
| 39 | 2025-07-29 | 19.12 | -0.26% | 2.18亿 | 1.48% | -0.27亿 | 12.49% | -0.15亿 | 7.09% | -0.12亿 | 5.4% | -428.25万 | 1.97% | 0.31亿 | 14.45% |
| 40 | 2025-07-28 | 19.17 | -0.83% | 2.47亿 | 1.67% | -0.46亿 | 18.63% | -0.26亿 | 10.59% | -0.2亿 | 8.05% | 0.39亿 | 15.59% | 752.82万 | 3.05% |
| 41 | 2025-07-25 | 19.33 | -1.02% | 2.5亿 | 1.67% | -0.12亿 | 4.66% | -0.2亿 | 7.89% | 808.25万 | 3.23% | 656.91万 | 2.63% | 508.52万 | 2.03% |
| 42 | 2025-07-24 | 19.53 | 1.93% | 3.31亿 | 2.22% | 0.21亿 | 6.35% | 0.22亿 | 6.58% | -77.52万 | 0.23% | -0.13亿 | 3.98% | -786.22万 | 2.37% |
| 43 | 2025-07-23 | 19.16 | -0.36% | 2.76亿 | 1.86% | 319.69万 | 1.16% | 0.16亿 | 5.91% | -0.13亿 | 4.75% | -0.15亿 | 5.46% | 0.12亿 | 4.3% |
| 44 | 2025-07-22 | 19.23 | 0.94% | 3.08亿 | 2.09% | 0.37亿 | 12.12% | 0.22亿 | 7.02% | 0.16亿 | 5.09% | -0.19亿 | 6.16% | -0.18亿 | 5.95% |
| 45 | 2025-07-21 | 19.05 | 0.11% | 2.12亿 | 1.45% | -203.67万 | 0.96% | -156.23万 | 0.74% | -47.44万 | 0.22% | -185.42万 | 0.87% | 389.09万 | 1.83% |
| 46 | 2025-07-18 | 19.03 | 0.37% | 2.06亿 | 1.4% | 32.94万 | 0.16% | -177.78万 | 0.86% | 210.72万 | 1.02% | -467.72万 | 2.27% | 434.78万 | 2.11% |
| 47 | 2025-07-17 | 18.96 | 0.11% | 1.46亿 | 1% | 0.11亿 | 7.57% | 952.82万 | 6.51% | 155.85万 | 1.06% | 200.44万 | 1.37% | -0.13亿 | 8.94% |
| 48 | 2025-07-16 | 18.94 | 0.91% | 1.38亿 | 0.95% | 576.9万 | 4.18% | -31.56万 | 0.23% | 608.46万 | 4.41% | -0.15亿 | 11.06% | 949.25万 | 6.88% |
| 49 | 2025-07-15 | 18.77 | -1.21% | 2.83亿 | 1.94% | -0.45亿 | 15.92% | -0.55亿 | 19.32% | 959.64万 | 3.4% | 0.27亿 | 9.51% | 0.18亿 | 6.42% |
| 50 | 2025-07-14 | 19 | 0.11% | 2.41亿 | 1.63% | -55.26万 | 0.23% | -420.08万 | 1.74% | 364.82万 | 1.52% | 573.06万 | 2.38% | -517.79万 | 2.15% |