| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.7 | 0% | 2.14亿 | 0.71% | 461.45万 | 2.16% | -0.17亿 | 7.79% | 0.21亿 | 9.95% | 536.1万 | 2.51% | -997.55万 | 4.66% |
| 2 | 2025-09-18 | 10.7 | -1.47% | 2.89亿 | 0.96% | -182.85万 | 0.63% | -0.1亿 | 3.55% | 842.76万 | 2.92% | 0.2亿 | 6.81% | -0.18亿 | 6.18% |
| 3 | 2025-09-17 | 10.86 | -0.18% | 1.81亿 | 0.59% | 831.78万 | 4.6% | -252.93万 | 1.4% | 0.11亿 | 6.01% | -188.21万 | 1.04% | -643.57万 | 3.56% |
| 4 | 2025-09-16 | 10.88 | -1.09% | 2.66亿 | 0.87% | 0.24亿 | 9.08% | 0.17亿 | 6.38% | 718.06万 | 2.7% | 878.03万 | 3.3% | -0.33亿 | 12.39% |
| 5 | 2025-09-15 | 11 | -0.36% | 2.07亿 | 0.67% | 0.17亿 | 8.26% | 145.6万 | 0.7% | 0.16亿 | 7.56% | 0.13亿 | 6.43% | -0.3亿 | 14.69% |
| 6 | 2025-09-12 | 11.04 | -1.16% | 2.91亿 | 0.94% | -839.48万 | 2.89% | -0.26亿 | 9.11% | 0.18亿 | 6.22% | 0.21亿 | 7.32% | -0.13亿 | 4.43% |
| 7 | 2025-09-11 | 11.17 | 0.09% | 2.29亿 | 0.73% | -969.85万 | 4.23% | -0.21亿 | 9.11% | 0.11亿 | 4.88% | -601.53万 | 2.63% | 0.16亿 | 6.86% |
| 8 | 2025-09-10 | 11.16 | -0.89% | 2.24亿 | 0.72% | 477.66万 | 2.13% | 725.27万 | 3.24% | -247.61万 | 1.11% | 353.09万 | 1.58% | -830.74万 | 3.71% |
| 9 | 2025-09-09 | 11.26 | 0.72% | 3.67亿 | 1.17% | -0.54亿 | 14.71% | -0.21亿 | 5.63% | -0.33亿 | 9.07% | -480.79万 | 1.31% | 0.59亿 | 16.01% |
| 10 | 2025-09-08 | 11.18 | 3.23% | 5.43亿 | 1.74% | -0.31亿 | 5.71% | -846.6万 | 1.56% | -0.23亿 | 4.15% | 174.23万 | 0.32% | 0.29亿 | 5.39% |
| 11 | 2025-09-05 | 10.83 | 0.84% | 2.44亿 | 0.81% | 0.29亿 | 11.82% | 0.19亿 | 7.72% | 0.1亿 | 4.1% | -0.14亿 | 5.54% | -0.15亿 | 6.28% |
| 12 | 2025-09-04 | 10.74 | -0.56% | 3.39亿 | 1.13% | 114.87万 | 0.34% | -163.47万 | 0.48% | 278.34万 | 0.82% | -152.72万 | 0.45% | 37.84万 | 0.11% |
| 13 | 2025-09-03 | 10.8 | -1.28% | 2.59亿 | 0.84% | 0.23亿 | 8.77% | 0.32亿 | 12.51% | -971.44万 | 3.75% | -0.19亿 | 7.26% | -391.22万 | 1.51% |
| 14 | 2025-09-02 | 10.94 | -0.36% | 4.78亿 | 1.54% | 0.6亿 | 12.48% | 291.39万 | 0.61% | 0.57亿 | 11.87% | -0.35亿 | 7.33% | -0.25亿 | 5.15% |
| 15 | 2025-09-01 | 10.98 | -0.72% | 3.78亿 | 1.21% | 0.3亿 | 7.8% | 507.68万 | 1.34% | 0.24亿 | 6.46% | -0.23亿 | 6.16% | -621.01万 | 1.64% |
| 16 | 2025-08-29 | 11.06 | 0.82% | 4.52亿 | 1.43% | -0.76亿 | 16.73% | -0.2亿 | 4.48% | -0.55亿 | 12.25% | 0.25亿 | 5.53% | 0.51亿 | 11.19% |
| 17 | 2025-08-28 | 10.97 | -0.54% | 4.32亿 | 1.38% | 555.8万 | 1.29% | -0.11亿 | 2.47% | 0.16亿 | 3.75% | -191.16万 | 0.44% | -364.63万 | 0.84% |
| 18 | 2025-08-27 | 11.03 | -2.9% | 4.01亿 | 1.25% | -631.96万 | 1.58% | -0.3亿 | 7.48% | 0.24亿 | 5.9% | 0.19亿 | 4.77% | -0.13亿 | 3.19% |
| 19 | 2025-08-26 | 11.36 | 2.9% | 6.77亿 | 2.11% | -0.32亿 | 4.79% | -0.33亿 | 4.82% | 23.26万 | 0.03% | -0.27亿 | 4.03% | 0.6亿 | 8.81% |
| 20 | 2025-08-25 | 11.04 | 0.27% | 4.32亿 | 1.37% | -0.63亿 | 14.63% | -0.35亿 | 8.2% | -0.28亿 | 6.42% | 0.28亿 | 6.45% | 0.35亿 | 8.17% |
| 21 | 2025-08-22 | 11.01 | -0.45% | 4.61亿 | 1.47% | 0.25亿 | 5.38% | -0.17亿 | 3.62% | 0.42亿 | 9% | -817.97万 | 1.77% | -0.17亿 | 3.61% |
| 22 | 2025-08-21 | 11.06 | -0.18% | 4.37亿 | 1.38% | -0.39亿 | 8.9% | -0.11亿 | 2.43% | -0.28亿 | 6.48% | 210.45万 | 0.48% | 0.37亿 | 8.42% |
| 23 | 2025-08-20 | 11.08 | 0.91% | 5.75亿 | 1.85% | 177.24万 | 0.31% | -515.74万 | 0.9% | 692.98万 | 1.21% | 0.44亿 | 7.61% | -0.46亿 | 7.91% |
| 24 | 2025-08-19 | 10.98 | -0.54% | 2.96亿 | 0.94% | 0.31亿 | 10.37% | 0.35亿 | 11.78% | -419.07万 | 1.42% | 565.39万 | 1.91% | -0.36亿 | 12.28% |
| 25 | 2025-08-18 | 11.04 | 0.18% | 4.13亿 | 1.31% | 0.22亿 | 5.27% | 0.2亿 | 4.74% | 216.5万 | 0.52% | -0.14亿 | 3.38% | -779.34万 | 1.89% |
| 26 | 2025-08-15 | 11.02 | 0.55% | 3.83亿 | 1.23% | 739.23万 | 1.93% | -0.12亿 | 3.2% | 0.2亿 | 5.14% | -0.19亿 | 4.86% | 0.11亿 | 2.93% |
| 27 | 2025-08-14 | 10.96 | -0.45% | 3.39亿 | 1.08% | 908.32万 | 2.68% | 0.12亿 | 3.4% | -247.05万 | 0.73% | -0.25亿 | 7.48% | 0.16亿 | 4.8% |
| 28 | 2025-08-13 | 11.01 | 0.18% | 3.97亿 | 1.27% | 0.13亿 | 3.27% | 0.38亿 | 9.53% | -0.25亿 | 6.26% | -0.24亿 | 5.97% | 0.11亿 | 2.7% |
| 29 | 2025-08-12 | 10.99 | 0.18% | 2.47亿 | 0.79% | -330.14万 | 1.34% | -0.18亿 | 7.34% | 0.15亿 | 6.01% | -283.9万 | 1.15% | 614.04万 | 2.48% |
| 30 | 2025-08-07 | 11.02 | -0.9% | 2.75亿 | 0.87% | -0.59亿 | 21.42% | -0.25亿 | 9.02% | -0.34亿 | 12.4% | 0.13亿 | 4.78% | 0.46亿 | 16.64% |
| 31 | 2025-08-06 | 11.12 | -0.71% | 2.58亿 | 0.81% | -366.63万 | 1.42% | 146.69万 | 0.57% | -513.32万 | 1.99% | -248.82万 | 0.96% | 615.45万 | 2.39% |
| 32 | 2025-08-05 | 11.2 | 0.09% | 2.24亿 | 0.7% | -0.16亿 | 7.02% | 970.08万 | 4.33% | -0.25亿 | 11.35% | 422.86万 | 1.89% | 0.11亿 | 5.13% |
| 33 | 2025-08-04 | 11.19 | 0.27% | 2.61亿 | 0.82% | -0.37亿 | 14.18% | 908.22万 | 3.48% | -0.46亿 | 17.65% | 0.16亿 | 6.15% | 0.21亿 | 8.03% |
| 34 | 2025-08-01 | 11.16 | -0.8% | 2.92亿 | 0.91% | -0.38亿 | 12.93% | 340.61万 | 1.17% | -0.41亿 | 14.09% | -338.38万 | 1.16% | 0.41亿 | 14.09% |
| 35 | 2025-07-31 | 11.25 | -3.43% | 3.94亿 | 1.22% | 692.21万 | 1.76% | -741.37万 | 1.88% | 0.14亿 | 3.64% | -0.46亿 | 11.75% | 0.39亿 | 9.99% |
| 36 | 2025-07-30 | 11.65 | 3.65% | 5.4亿 | 1.63% | -0.33亿 | 6.16% | 211.08万 | 0.39% | -0.35亿 | 6.55% | 710.12万 | 1.31% | 0.26亿 | 4.85% |
| 37 | 2025-07-29 | 11.24 | 0.18% | 2.07亿 | 0.65% | -0.28亿 | 13.79% | -0.27亿 | 12.87% | -190.3万 | 0.92% | -42.78万 | 0.21% | 0.29亿 | 14% |
| 38 | 2025-07-28 | 11.22 | -0.62% | 2亿 | 0.62% | 215.77万 | 1.08% | -253.79万 | 1.27% | 469.57万 | 2.35% | 702.89万 | 3.52% | -918.66万 | 4.59% |
| 39 | 2025-07-25 | 11.29 | 0.62% | 3.37亿 | 1.04% | -0.47亿 | 13.99% | -0.2亿 | 6.04% | -0.27亿 | 7.95% | 891.93万 | 2.65% | 0.38亿 | 11.34% |
| 40 | 2025-07-24 | 11.22 | 0.81% | 3.37亿 | 1.06% | -0.44亿 | 13.16% | -0.2亿 | 5.81% | -0.25亿 | 7.35% | -838.92万 | 2.49% | 0.53亿 | 15.65% |
| 41 | 2025-07-23 | 11.13 | 0.63% | 4.28亿 | 1.35% | -0.31亿 | 7.24% | -0.24亿 | 5.55% | -722.62万 | 1.69% | -614.13万 | 1.43% | 0.37亿 | 8.67% |
| 42 | 2025-07-22 | 11.06 | 1.65% | 3.96亿 | 1.26% | 489.94万 | 1.24% | 713.24万 | 1.8% | -223.29万 | 0.56% | -0.27亿 | 6.79% | 0.22亿 | 5.55% |
| 43 | 2025-07-21 | 10.88 | 0.74% | 2.9亿 | 0.94% | 99.75万 | 0.34% | -0.13亿 | 4.51% | 0.14亿 | 4.85% | -679.24万 | 2.34% | 579.5万 | 2% |
| 44 | 2025-07-18 | 10.8 | -0.09% | 1.91亿 | 0.62% | 389.92万 | 2.04% | 308.61万 | 1.62% | 81.31万 | 0.43% | -0.14亿 | 7.22% | 986.6万 | 5.17% |
| 45 | 2025-07-17 | 10.81 | 0.28% | 1.7亿 | 0.55% | 0.17亿 | 10% | 0.19亿 | 11.31% | -223.46万 | 1.32% | 40.43万 | 0.24% | -0.17亿 | 10.24% |
| 46 | 2025-07-16 | 10.78 | -0.74% | 1.84亿 | 0.6% | 0.15亿 | 7.96% | 533.88万 | 2.9% | 931.62万 | 5.06% | 0.14亿 | 7.75% | -0.29亿 | 15.72% |
| 47 | 2025-07-15 | 10.86 | -0.28% | 2.02亿 | 0.65% | 0.14亿 | 6.9% | 593万 | 2.93% | 803.18万 | 3.97% | -414.7万 | 2.05% | -981.48万 | 4.85% |
| 48 | 2025-07-14 | 10.89 | 0.93% | 2.47亿 | 0.79% | 536.48万 | 2.17% | 0.14亿 | 5.64% | -858.59万 | 3.47% | -328.59万 | 1.33% | -207.9万 | 0.84% |
| 49 | 2025-07-11 | 10.79 | -0.09% | 3.16亿 | 1.02% | -0.11亿 | 3.51% | 0.16亿 | 4.97% | -0.27亿 | 8.49% | 0.17亿 | 5.38% | -589.33万 | 1.87% |
| 50 | 2025-07-10 | 10.8 | -0.09% | 1.66亿 | 0.54% | 0.21亿 | 12.44% | 0.12亿 | 7.08% | 891.32万 | 5.36% | -805.84万 | 4.85% | -0.13亿 | 7.6% |