| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 11.55 | 2.39% | 3.95亿 | 1.22% | -0.27亿 | 6.87% | -0.27亿 | 6.74% | -51.41万 | 0.13% | 0.13亿 | 3.18% | 0.15亿 | 3.7% |
| 2 | 2025-10-31 | 11.17 | 0.81% | 3.49亿 | 1.12% | -660.05万 | 1.89% | 286.09万 | 0.82% | -946.14万 | 2.71% | 63.43万 | 0.18% | 596.61万 | 1.71% |
| 3 | 2025-10-30 | 11.08 | 1.09% | 5.95亿 | 1.92% | -0.62亿 | 10.35% | -0.37亿 | 6.2% | -0.25亿 | 4.15% | 37.2万 | 0.06% | 0.61亿 | 10.28% |
| 4 | 2025-10-22 | 10.67 | -0.28% | 1.34亿 | 0.45% | -46.35万 | 0.35% | 347.39万 | 2.59% | -393.74万 | 2.94% | 533.41万 | 3.98% | -487.06万 | 3.63% |
| 5 | 2025-10-21 | 10.7 | 0.47% | 1.83亿 | 0.61% | 0.21亿 | 11.38% | -215.9万 | 1.18% | 0.23亿 | 12.56% | -207.86万 | 1.14% | -0.19亿 | 10.24% |
| 6 | 2025-10-16 | 10.9 | -0.82% | 1.95亿 | 0.64% | -0.38亿 | 19.61% | -847.81万 | 4.34% | -0.3亿 | 15.26% | 0.13亿 | 6.62% | 0.25亿 | 12.98% |
| 7 | 2025-10-09 | 10.83 | 2.07% | 3.03亿 | 1.01% | -637.73万 | 2.1% | -839.82万 | 2.77% | 202.1万 | 0.67% | 517.3万 | 1.71% | 120.43万 | 0.4% |
| 8 | 2025-09-30 | 10.61 | -0.28% | 1.47亿 | 0.49% | -451.55万 | 3.08% | -781.5万 | 5.33% | 329.95万 | 2.25% | 421.01万 | 2.87% | 30.54万 | 0.21% |
| 9 | 2025-09-29 | 10.64 | -0.19% | 1.64亿 | 0.55% | -618.03万 | 3.78% | -0.11亿 | 6.81% | 497.1万 | 3.04% | 0.11亿 | 6.89% | -509.31万 | 3.11% |
| 10 | 2025-09-26 | 10.66 | 0.57% | 1.44亿 | 0.48% | -253.07万 | 1.76% | -706.42万 | 4.9% | 453.35万 | 3.15% | 55.83万 | 0.39% | 197.24万 | 1.37% |
| 11 | 2025-09-25 | 10.6 | 0.09% | 2.04亿 | 0.69% | -23.69万 | 0.12% | -152.18万 | 0.75% | 128.49万 | 0.63% | 0.13亿 | 6.24% | -0.12亿 | 6.13% |
| 12 | 2025-09-24 | 10.59 | 0.28% | 1.96亿 | 0.66% | -0.23亿 | 11.71% | -0.19亿 | 9.79% | -376.12万 | 1.92% | 539.79万 | 2.75% | 0.18亿 | 8.96% |
| 13 | 2025-09-23 | 10.56 | -0.38% | 2.07亿 | 0.7% | -687.01万 | 3.33% | -393.26万 | 1.9% | -293.75万 | 1.42% | 842.9万 | 4.08% | -155.89万 | 0.75% |
| 14 | 2025-09-22 | 10.6 | -0.93% | 2.17亿 | 0.73% | 591.2万 | 2.72% | 583.78万 | 2.68% | 7.42万 | 0.03% | 126.93万 | 0.58% | -718.13万 | 3.3% |
| 15 | 2025-09-19 | 10.7 | 0% | 2.14亿 | 0.71% | 461.45万 | 2.16% | -0.17亿 | 7.79% | 0.21亿 | 9.95% | 536.1万 | 2.51% | -997.55万 | 4.66% |
| 16 | 2025-09-18 | 10.7 | -1.47% | 2.89亿 | 0.96% | -182.85万 | 0.63% | -0.1亿 | 3.55% | 842.76万 | 2.92% | 0.2亿 | 6.81% | -0.18亿 | 6.18% |
| 17 | 2025-09-17 | 10.86 | -0.18% | 1.81亿 | 0.59% | 831.78万 | 4.6% | -252.93万 | 1.4% | 0.11亿 | 6.01% | -188.21万 | 1.04% | -643.57万 | 3.56% |
| 18 | 2025-09-16 | 10.88 | -1.09% | 2.66亿 | 0.87% | 0.24亿 | 9.08% | 0.17亿 | 6.38% | 718.06万 | 2.7% | 878.03万 | 3.3% | -0.33亿 | 12.39% |
| 19 | 2025-09-15 | 11 | -0.36% | 2.07亿 | 0.67% | 0.17亿 | 8.26% | 145.6万 | 0.7% | 0.16亿 | 7.56% | 0.13亿 | 6.43% | -0.3亿 | 14.69% |
| 20 | 2025-09-12 | 11.04 | -1.16% | 2.91亿 | 0.94% | -839.48万 | 2.89% | -0.26亿 | 9.11% | 0.18亿 | 6.22% | 0.21亿 | 7.32% | -0.13亿 | 4.43% |
| 21 | 2025-09-11 | 11.17 | 0.09% | 2.29亿 | 0.73% | -969.85万 | 4.23% | -0.21亿 | 9.11% | 0.11亿 | 4.88% | -601.53万 | 2.63% | 0.16亿 | 6.86% |
| 22 | 2025-09-10 | 11.16 | -0.89% | 2.24亿 | 0.72% | 477.66万 | 2.13% | 725.27万 | 3.24% | -247.61万 | 1.11% | 353.09万 | 1.58% | -830.74万 | 3.71% |
| 23 | 2025-09-09 | 11.26 | 0.72% | 3.67亿 | 1.17% | -0.54亿 | 14.71% | -0.21亿 | 5.63% | -0.33亿 | 9.07% | -480.79万 | 1.31% | 0.59亿 | 16.01% |
| 24 | 2025-09-08 | 11.18 | 3.23% | 5.43亿 | 1.74% | -0.31亿 | 5.71% | -846.6万 | 1.56% | -0.23亿 | 4.15% | 174.23万 | 0.32% | 0.29亿 | 5.39% |
| 25 | 2025-09-05 | 10.83 | 0.84% | 2.44亿 | 0.81% | 0.29亿 | 11.82% | 0.19亿 | 7.72% | 0.1亿 | 4.1% | -0.14亿 | 5.54% | -0.15亿 | 6.28% |
| 26 | 2025-09-04 | 10.74 | -0.56% | 3.39亿 | 1.13% | 114.87万 | 0.34% | -163.47万 | 0.48% | 278.34万 | 0.82% | -152.72万 | 0.45% | 37.84万 | 0.11% |
| 27 | 2025-09-03 | 10.8 | -1.28% | 2.59亿 | 0.84% | 0.23亿 | 8.77% | 0.32亿 | 12.51% | -971.44万 | 3.75% | -0.19亿 | 7.26% | -391.22万 | 1.51% |
| 28 | 2025-09-02 | 10.94 | -0.36% | 4.78亿 | 1.54% | 0.6亿 | 12.48% | 291.39万 | 0.61% | 0.57亿 | 11.87% | -0.35亿 | 7.33% | -0.25亿 | 5.15% |