| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.89 | -0.17% | 0.5亿 | 0.7% | 621.77万 | 12.32% | -31.19万 | 0.62% | 652.97万 | 12.94% | 172.16万 | 3.41% | -793.93万 | 15.73% |
| 2 | 2025-09-18 | 5.9 | -1.17% | 0.72亿 | 0.98% | 0.1亿 | 14.52% | 390.46万 | 5.46% | 648.23万 | 9.06% | 48.95万 | 0.68% | -0.11亿 | 15.21% |
| 3 | 2025-09-17 | 5.97 | 0.51% | 0.47亿 | 0.65% | 0.11亿 | 23.31% | 435.15万 | 9.19% | 668.33万 | 14.12% | -208.94万 | 4.41% | -894.53万 | 18.89% |
| 4 | 2025-09-16 | 5.94 | 0% | 0.36亿 | 0.49% | 32.49万 | 0.91% | 35.63万 | 1% | -3.15万 | 0.09% | 217.01万 | 6.08% | -249.5万 | 6.99% |
| 5 | 2025-09-15 | 5.94 | -0.5% | 0.52亿 | 0.72% | -78.06万 | 1.49% | 276.53万 | 5.27% | -354.6万 | 6.76% | 409.04万 | 7.8% | -330.98万 | 6.31% |
| 6 | 2025-09-12 | 5.97 | -0.67% | 0.59亿 | 0.81% | 917.29万 | 15.49% | 273.13万 | 4.61% | 644.17万 | 10.88% | 79.51万 | 1.34% | -996.8万 | 16.83% |
| 7 | 2025-09-11 | 6.01 | 0.17% | 0.56亿 | 0.77% | -420.27万 | 7.46% | -694.76万 | 12.33% | 274.49万 | 4.87% | 277.79万 | 4.93% | 142.48万 | 2.53% |
| 8 | 2025-09-10 | 6 | -0.5% | 0.43亿 | 0.58% | -804.99万 | 18.81% | -488.04万 | 11.4% | -316.95万 | 7.41% | 272.95万 | 6.38% | 532.04万 | 12.43% |
| 9 | 2025-09-09 | 6.03 | 0.33% | 0.77亿 | 1.03% | -0.14亿 | 18.03% | -0.16亿 | 20.85% | 215.63万 | 2.82% | -10.24万 | 0.13% | 0.14亿 | 18.16% |
| 10 | 2025-09-08 | 6.01 | -0.33% | 0.75亿 | 1.01% | -0.12亿 | 16.42% | -0.14亿 | 18.75% | 174.95万 | 2.33% | 808.69万 | 10.79% | 422.34万 | 5.63% |
| 11 | 2025-09-05 | 6.03 | 0.5% | 0.96亿 | 1.3% | 0.11亿 | 11.04% | 405.93万 | 4.23% | 654.19万 | 6.81% | -59.37万 | 0.62% | -0.1亿 | 10.42% |
| 12 | 2025-09-04 | 6 | 2.39% | 1.35亿 | 1.84% | 0.17亿 | 12.93% | 387.56万 | 2.87% | 0.14亿 | 10.06% | -565.1万 | 4.19% | -0.12亿 | 8.74% |
| 13 | 2025-09-03 | 5.86 | -1.35% | 0.53亿 | 0.73% | -143.46万 | 2.7% | 40.28万 | 0.76% | -183.74万 | 3.46% | 20.33万 | 0.38% | 123.13万 | 2.32% |
| 14 | 2025-09-02 | 5.94 | -0.83% | 0.61亿 | 0.84% | -186.91万 | 3.05% | -6.96万 | 0.11% | -179.95万 | 2.93% | -321.06万 | 5.23% | 507.97万 | 8.28% |
| 15 | 2025-09-01 | 5.99 | 0.67% | 0.81亿 | 1.11% | -148.67万 | 1.82% | 30.67万 | 0.38% | -179.33万 | 2.2% | 14.98万 | 0.18% | 133.69万 | 1.64% |
| 16 | 2025-08-29 | 5.95 | -0.34% | 0.71亿 | 0.97% | -277.18万 | 3.89% | -153.23万 | 2.15% | -123.95万 | 1.74% | 308.75万 | 4.33% | -31.57万 | 0.44% |
| 17 | 2025-08-28 | 5.97 | -0.33% | 1.03亿 | 1.4% | -280.81万 | 2.73% | 214.74万 | 2.09% | -495.55万 | 4.82% | 209.37万 | 2.04% | 71.44万 | 0.7% |
| 18 | 2025-08-27 | 5.99 | -1.64% | 1.05亿 | 1.42% | -398.15万 | 3.78% | -66.07万 | 0.63% | -332.08万 | 3.15% | 148.02万 | 1.4% | 250.13万 | 2.37% |
| 19 | 2025-08-26 | 6.09 | 0.5% | 0.9亿 | 1.2% | -160.93万 | 1.79% | 274.95万 | 3.06% | -435.88万 | 4.85% | -121.19万 | 1.35% | 282.12万 | 3.14% |
| 20 | 2025-08-25 | 6.06 | 1% | 1.19亿 | 1.6% | 0.1亿 | 8.73% | 503.79万 | 4.23% | 535.5万 | 4.5% | -429.82万 | 3.61% | -609.47万 | 5.12% |
| 21 | 2025-08-22 | 6 | 0% | 0.72亿 | 0.98% | 702.09万 | 9.81% | 365.75万 | 5.11% | 336.34万 | 4.7% | -555.45万 | 7.76% | -146.64万 | 2.05% |
| 22 | 2025-08-21 | 6 | 0.84% | 0.73亿 | 0.99% | -323.11万 | 4.43% | 193.33万 | 2.65% | -516.44万 | 7.08% | -51.6万 | 0.71% | 374.71万 | 5.14% |
| 23 | 2025-08-20 | 5.95 | 0.17% | 0.61亿 | 0.83% | -191.5万 | 3.16% | 380.42万 | 6.27% | -571.93万 | 9.43% | 187.11万 | 3.09% | 4.4万 | 0.07% |
| 24 | 2025-08-19 | 5.94 | -0.17% | 0.71亿 | 0.98% | -0.15亿 | 21.77% | -0.19亿 | 26.76% | 354.88万 | 4.99% | 560.96万 | 7.88% | 988.77万 | 13.89% |
| 25 | 2025-08-18 | 5.95 | -0.34% | 0.94亿 | 1.28% | 483.78万 | 5.17% | 214.85万 | 2.29% | 268.93万 | 2.87% | 158.38万 | 1.69% | -642.16万 | 6.86% |
| 26 | 2025-08-15 | 5.97 | 0.51% | 0.52亿 | 0.7% | -97.98万 | 1.9% | 44.68万 | 0.87% | -142.66万 | 2.77% | -404.43万 | 7.85% | 502.41万 | 9.75% |
| 27 | 2025-08-14 | 5.94 | -1.49% | 0.67亿 | 0.91% | -0.14亿 | 21.11% | -899.86万 | 13.45% | -511.97万 | 7.65% | 408.32万 | 6.1% | 0.1亿 | 15% |
| 28 | 2025-08-13 | 6.03 | 0.33% | 0.59亿 | 0.8% | -395.61万 | 6.67% | -10.02万 | 0.17% | -385.59万 | 6.5% | -225.31万 | 3.8% | 620.92万 | 10.47% |
| 29 | 2025-08-12 | 6.01 | 0% | 0.48亿 | 0.65% | 45.28万 | 0.94% | 126.36万 | 2.61% | -81.08万 | 1.67% | -189.97万 | 3.92% | 144.69万 | 2.99% |
| 30 | 2025-08-11 | 6.01 | 0.67% | 0.73亿 | 0.99% | 15.83万 | 0.22% | -284.97万 | 3.89% | 300.8万 | 4.11% | 267.69万 | 3.66% | -283.52万 | 3.87% |
| 31 | 2025-08-07 | 5.91 | -0.34% | 0.44亿 | 0.6% | 466.67万 | 10.7% | -7.43万 | 0.17% | 474.1万 | 10.87% | 240.08万 | 5.51% | -706.75万 | 16.21% |
| 32 | 2025-08-06 | 5.93 | -0.5% | 0.49亿 | 0.68% | 270.38万 | 5.48% | -78.8万 | 1.6% | 349.18万 | 7.08% | 322.01万 | 6.53% | -592.39万 | 12.01% |
| 33 | 2025-08-05 | 5.96 | 0.68% | 0.53亿 | 0.73% | -908.62万 | 17.05% | -867.33万 | 16.27% | -41.3万 | 0.77% | -133.76万 | 2.51% | 0.1亿 | 19.55% |
| 34 | 2025-08-04 | 5.92 | 0% | 0.49亿 | 0.68% | -67.7万 | 1.38% | 102.33万 | 2.08% | -170.03万 | 3.46% | -200.23万 | 4.08% | 267.93万 | 5.46% |
| 35 | 2025-08-01 | 5.92 | 0.85% | 0.63亿 | 0.87% | -311.15万 | 4.92% | -252.58万 | 4% | -58.57万 | 0.93% | 83.48万 | 1.32% | 227.66万 | 3.6% |
| 36 | 2025-07-31 | 5.87 | -2.81% | 1.22亿 | 1.67% | 0.12亿 | 9.48% | 23.31万 | 0.19% | 0.11亿 | 9.29% | -117.63万 | 0.97% | -0.1亿 | 8.52% |
| 37 | 2025-07-30 | 6.04 | -0.49% | 0.64亿 | 0.86% | -838.6万 | 13.17% | -486.68万 | 7.64% | -351.91万 | 5.53% | 383.96万 | 6.03% | 454.64万 | 7.14% |
| 38 | 2025-07-29 | 6.07 | 0% | 0.45亿 | 0.6% | 16.19万 | 0.36% | 27.29万 | 0.61% | -11.09万 | 0.25% | -32.06万 | 0.72% | 15.87万 | 0.35% |
| 39 | 2025-07-28 | 6.07 | -0.65% | 0.51亿 | 0.69% | 82.78万 | 1.61% | -34.01万 | 0.66% | 116.78万 | 2.27% | 452.92万 | 8.82% | -535.7万 | 10.43% |
| 40 | 2025-07-25 | 6.11 | -0.49% | 0.51亿 | 0.67% | 106.97万 | 2.12% | -122.3万 | 2.42% | 229.27万 | 4.53% | 36.36万 | 0.72% | -143.33万 | 2.83% |
| 41 | 2025-07-24 | 6.14 | 0.49% | 0.54亿 | 0.72% | -567.73万 | 10.49% | -429.43万 | 7.93% | -138.3万 | 2.56% | 137.54万 | 2.54% | 430.19万 | 7.95% |
| 42 | 2025-07-23 | 6.11 | -0.65% | 0.53亿 | 0.71% | -697.63万 | 13.07% | -261.73万 | 4.9% | -435.9万 | 8.16% | -316.17万 | 5.92% | 0.1亿 | 18.99% |
| 43 | 2025-07-22 | 6.15 | 0.65% | 0.53亿 | 0.7% | 30.22万 | 0.57% | -46.94万 | 0.89% | 77.16万 | 1.46% | -86.36万 | 1.64% | 56.14万 | 1.06% |
| 44 | 2025-07-21 | 6.11 | 1.83% | 0.75亿 | 1% | 144.63万 | 1.92% | 43.23万 | 0.57% | 101.4万 | 1.35% | -339.8万 | 4.52% | 195.18万 | 2.59% |
| 45 | 2025-07-18 | 6 | 1.01% | 0.44亿 | 0.6% | 214.84万 | 4.91% | 61.37万 | 1.4% | 153.47万 | 3.5% | -55.4万 | 1.27% | -159.44万 | 3.64% |
| 46 | 2025-07-17 | 5.94 | 0.17% | 0.36亿 | 0.5% | -47.43万 | 1.3% | 35.07万 | 0.96% | -82.51万 | 2.27% | 143.4万 | 3.94% | -95.96万 | 2.64% |
| 47 | 2025-07-16 | 5.93 | -0.5% | 0.43亿 | 0.59% | -46.35万 | 1.08% | -48.84万 | 1.14% | 2.48万 | 0.06% | 264.89万 | 6.18% | -218.54万 | 5.1% |
| 48 | 2025-07-15 | 5.96 | -1% | 0.6亿 | 0.81% | -559.43万 | 9.38% | -300万 | 5.03% | -259.43万 | 4.35% | 155.24万 | 2.6% | 404.19万 | 6.78% |
| 49 | 2025-07-14 | 6.02 | 0.33% | 0.51亿 | 0.68% | -306.91万 | 6.05% | 114.94万 | 2.26% | -421.85万 | 8.31% | -10.75万 | 0.21% | 317.66万 | 6.26% |
| 50 | 2025-07-11 | 6 | 0% | 0.67亿 | 0.91% | -155.92万 | 2.33% | 119.08万 | 1.78% | -275万 | 4.1% | -557.83万 | 8.32% | 713.74万 | 10.64% |