| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-10 | 6.06 | 1.51% | 1.07亿 | 1.44% | -913.71万 | 8.52% | -791.44万 | 7.38% | -122.27万 | 1.14% | -188.67万 | 1.76% | 0.11亿 | 10.28% |
| 2 | 2025-10-09 | 5.97 | 0.51% | 0.58亿 | 0.79% | -366.41万 | 6.29% | -99.86万 | 1.71% | -266.55万 | 4.58% | 75.55万 | 1.3% | 290.86万 | 4.99% |
| 3 | 2025-09-30 | 5.94 | 0% | 0.52亿 | 0.71% | 167.33万 | 3.22% | -3.64万 | 0.07% | 170.97万 | 3.29% | -192.9万 | 3.71% | 25.57万 | 0.49% |
| 4 | 2025-09-29 | 5.94 | 0.51% | 0.52亿 | 0.72% | 351.51万 | 6.7% | 445.51万 | 8.5% | -94万 | 1.79% | -491.27万 | 9.37% | 139.76万 | 2.67% |
| 5 | 2025-09-26 | 5.91 | 1.03% | 0.38亿 | 0.53% | -367.46万 | 9.58% | -216.94万 | 5.66% | -150.53万 | 3.92% | -209.28万 | 5.46% | 576.75万 | 15.04% |
| 6 | 2025-09-25 | 5.85 | -0.85% | 0.35亿 | 0.49% | -394.3万 | 11.19% | -29.92万 | 0.85% | -364.38万 | 10.34% | 373.05万 | 10.59% | 21.25万 | 0.6% |
| 7 | 2025-09-24 | 5.9 | 0.68% | 0.6亿 | 0.83% | 27.48万 | 0.46% | 534.92万 | 8.92% | -507.44万 | 8.46% | -151.05万 | 2.52% | 123.57万 | 2.06% |
| 8 | 2025-09-23 | 5.86 | 0.34% | 0.61亿 | 0.86% | -200.53万 | 3.26% | 146.48万 | 2.38% | -347.01万 | 5.65% | -277.73万 | 4.52% | 478.26万 | 7.78% |
| 9 | 2025-09-22 | 5.84 | -0.85% | 0.6亿 | 0.84% | -408.17万 | 6.77% | 172.53万 | 2.86% | -580.71万 | 9.63% | 337.7万 | 5.6% | 70.48万 | 1.17% |
| 10 | 2025-09-19 | 5.89 | -0.17% | 0.5亿 | 0.7% | 621.77万 | 12.32% | -31.19万 | 0.62% | 652.97万 | 12.94% | 172.16万 | 3.41% | -793.93万 | 15.73% |
| 11 | 2025-09-18 | 5.9 | -1.17% | 0.72亿 | 0.98% | 0.1亿 | 14.52% | 390.46万 | 5.46% | 648.23万 | 9.06% | 48.95万 | 0.68% | -0.11亿 | 15.21% |
| 12 | 2025-09-17 | 5.97 | 0.51% | 0.47亿 | 0.65% | 0.11亿 | 23.31% | 435.15万 | 9.19% | 668.33万 | 14.12% | -208.94万 | 4.41% | -894.53万 | 18.89% |
| 13 | 2025-09-16 | 5.94 | 0% | 0.36亿 | 0.49% | 32.49万 | 0.91% | 35.63万 | 1% | -3.15万 | 0.09% | 217.01万 | 6.08% | -249.5万 | 6.99% |
| 14 | 2025-09-15 | 5.94 | -0.5% | 0.52亿 | 0.72% | -78.06万 | 1.49% | 276.53万 | 5.27% | -354.6万 | 6.76% | 409.04万 | 7.8% | -330.98万 | 6.31% |
| 15 | 2025-09-12 | 5.97 | -0.67% | 0.59亿 | 0.81% | 917.29万 | 15.49% | 273.13万 | 4.61% | 644.17万 | 10.88% | 79.51万 | 1.34% | -996.8万 | 16.83% |
| 16 | 2025-09-11 | 6.01 | 0.17% | 0.56亿 | 0.77% | -420.27万 | 7.46% | -694.76万 | 12.33% | 274.49万 | 4.87% | 277.79万 | 4.93% | 142.48万 | 2.53% |
| 17 | 2025-09-10 | 6 | -0.5% | 0.43亿 | 0.58% | -804.99万 | 18.81% | -488.04万 | 11.4% | -316.95万 | 7.41% | 272.95万 | 6.38% | 532.04万 | 12.43% |
| 18 | 2025-09-09 | 6.03 | 0.33% | 0.77亿 | 1.03% | -0.14亿 | 18.03% | -0.16亿 | 20.85% | 215.63万 | 2.82% | -10.24万 | 0.13% | 0.14亿 | 18.16% |
| 19 | 2025-09-08 | 6.01 | -0.33% | 0.75亿 | 1.01% | -0.12亿 | 16.42% | -0.14亿 | 18.75% | 174.95万 | 2.33% | 808.69万 | 10.79% | 422.34万 | 5.63% |
| 20 | 2025-09-05 | 6.03 | 0.5% | 0.96亿 | 1.3% | 0.11亿 | 11.04% | 405.93万 | 4.23% | 654.19万 | 6.81% | -59.37万 | 0.62% | -0.1亿 | 10.42% |
| 21 | 2025-09-04 | 6 | 2.39% | 1.35亿 | 1.84% | 0.17亿 | 12.93% | 387.56万 | 2.87% | 0.14亿 | 10.06% | -565.1万 | 4.19% | -0.12亿 | 8.74% |
| 22 | 2025-09-03 | 5.86 | -1.35% | 0.53亿 | 0.73% | -143.46万 | 2.7% | 40.28万 | 0.76% | -183.74万 | 3.46% | 20.33万 | 0.38% | 123.13万 | 2.32% |
| 23 | 2025-09-02 | 5.94 | -0.83% | 0.61亿 | 0.84% | -186.91万 | 3.05% | -6.96万 | 0.11% | -179.95万 | 2.93% | -321.06万 | 5.23% | 507.97万 | 8.28% |