| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.9 | 0% | 4.12亿 | 1.08% | -0.27亿 | 6.53% | -0.15亿 | 3.65% | -0.12亿 | 2.88% | 0.15亿 | 3.57% | 0.12亿 | 2.96% |
| 2 | 2025-09-18 | 18.9 | -2.78% | 8.22亿 | 2.13% | -0.51亿 | 6.26% | -0.27亿 | 3.3% | -0.24亿 | 2.96% | 575.06万 | 0.7% | 0.46亿 | 5.56% |
| 3 | 2025-09-17 | 19.44 | 1.57% | 7.02亿 | 1.8% | -0.18亿 | 2.59% | -0.21亿 | 2.94% | 240.05万 | 0.34% | -590.68万 | 0.84% | 0.24亿 | 3.44% |
| 4 | 2025-09-16 | 19.14 | -1.59% | 5.03亿 | 1.3% | -0.68亿 | 13.53% | -0.41亿 | 8.15% | -0.27亿 | 5.38% | 0.13亿 | 2.63% | 0.55亿 | 10.9% |
| 5 | 2025-09-15 | 19.45 | 0.36% | 4.71亿 | 1.2% | -44.53万 | 0.09% | 590.25万 | 1.25% | -634.78万 | 1.35% | 944.4万 | 2.01% | -899.87万 | 1.91% |
| 6 | 2025-09-12 | 19.38 | 0.73% | 6.78亿 | 1.73% | -813.64万 | 1.2% | 0.25亿 | 3.71% | -0.33亿 | 4.91% | -486.45万 | 0.72% | 0.13亿 | 1.92% |
| 7 | 2025-09-11 | 19.24 | 1.75% | 5.27亿 | 1.36% | -41.88万 | 0.08% | 219.36万 | 0.42% | -261.24万 | 0.5% | -910.22万 | 1.73% | 952.1万 | 1.81% |
| 8 | 2025-09-10 | 18.91 | -1.25% | 4.1亿 | 1.07% | -0.24亿 | 5.97% | -0.17亿 | 4.14% | -751.01万 | 1.83% | -557.99万 | 1.36% | 0.3亿 | 7.33% |
| 9 | 2025-09-09 | 19.15 | -1.59% | 4.45亿 | 1.14% | -0.57亿 | 12.89% | -0.39亿 | 8.72% | -0.19亿 | 4.16% | 0.16亿 | 3.61% | 0.41亿 | 9.27% |
| 10 | 2025-09-08 | 19.46 | 0.88% | 5.32亿 | 1.35% | -0.11亿 | 2.06% | -295.6万 | 0.56% | -799.28万 | 1.5% | -352.28万 | 0.66% | 0.14亿 | 2.72% |
| 11 | 2025-09-05 | 19.29 | 2.5% | 5.17亿 | 1.34% | 0.25亿 | 4.88% | -475.49万 | 0.92% | 0.3亿 | 5.8% | -914.09万 | 1.77% | -0.16亿 | 3.12% |
| 12 | 2025-09-04 | 18.82 | -1% | 5.68亿 | 1.49% | -0.28亿 | 4.93% | -654.26万 | 1.15% | -0.21亿 | 3.78% | -57.73万 | 0.1% | 0.29亿 | 5.04% |
| 13 | 2025-09-03 | 19.01 | -2.21% | 6.59亿 | 1.71% | -1.19亿 | 18.03% | -0.76亿 | 11.48% | -0.43亿 | 6.55% | -799.48万 | 1.21% | 1.27亿 | 19.24% |
| 14 | 2025-09-02 | 19.44 | -2.16% | 7.77亿 | 1.96% | -0.98亿 | 12.59% | -0.61亿 | 7.87% | -0.37亿 | 4.73% | 0.26亿 | 3.39% | 0.71亿 | 9.2% |
| 15 | 2025-09-01 | 19.87 | 0.46% | 7.38亿 | 1.83% | -0.53亿 | 7.18% | 929.19万 | 1.26% | -0.62亿 | 8.44% | -0.28亿 | 3.8% | 0.81亿 | 10.99% |
| 16 | 2025-08-29 | 19.78 | -2.13% | 8.81亿 | 2.19% | -1.96亿 | 22.19% | -1.31亿 | 14.9% | -0.64亿 | 7.29% | 0.34亿 | 3.89% | 1.61亿 | 18.3% |
| 17 | 2025-08-28 | 20.21 | 2.69% | 11.23亿 | 2.8% | -377.21万 | 0.34% | 0.32亿 | 2.85% | -0.36亿 | 3.18% | -0.41亿 | 3.64% | 0.45亿 | 3.98% |
| 18 | 2025-08-27 | 19.68 | -3.34% | 13.29亿 | 3.26% | -2.13亿 | 16.06% | -1.1亿 | 8.26% | -1.04亿 | 7.79% | 0.57亿 | 4.32% | 1.56亿 | 11.74% |
| 19 | 2025-08-26 | 20.36 | -1.4% | 9.21亿 | 2.23% | -0.2亿 | 2.21% | -0.33亿 | 3.61% | 0.13亿 | 1.4% | 0.28亿 | 2.99% | -714.14万 | 0.78% |
| 20 | 2025-08-25 | 20.65 | 2.74% | 14.43亿 | 3.49% | -256.75万 | 0.18% | 0.19亿 | 1.28% | -0.21亿 | 1.46% | -0.16亿 | 1.1% | 0.18亿 | 1.28% |
| 21 | 2025-08-22 | 20.1 | 1.01% | 9.24亿 | 2.3% | 170.02万 | 0.18% | 0.27亿 | 2.88% | -0.25亿 | 2.69% | -0.34亿 | 3.64% | 0.32亿 | 3.46% |
| 22 | 2025-08-21 | 20.3 | 0.74% | 10.28亿 | 2.5% | -0.15亿 | 1.5% | -0.34亿 | 3.29% | 0.18亿 | 1.79% | 0.36亿 | 3.47% | -0.2亿 | 1.97% |
| 23 | 2025-08-20 | 20.15 | 0.4% | 7.32亿 | 1.81% | -0.52亿 | 7.08% | -0.45亿 | 6.11% | -709.53万 | 0.97% | 0.12亿 | 1.63% | 0.4亿 | 5.45% |
| 24 | 2025-08-19 | 20.07 | -0.64% | 9.85亿 | 2.41% | -0.13亿 | 1.37% | -0.19亿 | 1.89% | 514.88万 | 0.52% | -121.09万 | 0.12% | 0.15亿 | 1.49% |
| 25 | 2025-08-18 | 20.2 | 1.35% | 10.42亿 | 2.56% | -847.26万 | 0.81% | -0.31亿 | 2.99% | 0.23亿 | 2.18% | -0.15亿 | 1.46% | 0.24亿 | 2.27% |
| 26 | 2025-08-15 | 19.93 | 0.55% | 7.7亿 | 1.91% | -961.32万 | 1.25% | -436.82万 | 0.57% | -524.5万 | 0.68% | -564.01万 | 0.73% | 0.15亿 | 1.98% |
| 27 | 2025-08-14 | 19.82 | 0.05% | 8.62亿 | 2.14% | 0.22亿 | 2.52% | 0.49亿 | 5.67% | -0.27亿 | 3.15% | -0.42亿 | 4.85% | 0.2亿 | 2.33% |
| 28 | 2025-08-13 | 19.81 | -0.15% | 7.78亿 | 1.94% | -0.81亿 | 10.44% | -0.69亿 | 8.84% | -0.12亿 | 1.6% | 0.22亿 | 2.82% | 0.59亿 | 7.62% |
| 29 | 2025-08-12 | 19.84 | -1.34% | 7.97亿 | 1.98% | -0.8亿 | 10.06% | -0.55亿 | 6.84% | -0.26亿 | 3.22% | 0.21亿 | 2.59% | 0.6亿 | 7.47% |
| 30 | 2025-08-11 | 20.11 | -0.89% | 8.98亿 | 2.21% | -0.3亿 | 3.39% | -0.27亿 | 3.04% | -314.61万 | 0.35% | 0.22亿 | 2.45% | 841.34万 | 0.94% |
| 31 | 2025-08-07 | 19.89 | -0.45% | 7.5亿 | 1.86% | -0.28亿 | 3.75% | -0.4亿 | 5.39% | 0.12亿 | 1.64% | 0.12亿 | 1.59% | 0.16亿 | 2.16% |
| 32 | 2025-08-06 | 19.98 | 0% | 8.73亿 | 2.17% | -0.82亿 | 9.4% | -0.44亿 | 5.05% | -0.38亿 | 4.35% | 703.78万 | 0.81% | 0.75亿 | 8.59% |
| 33 | 2025-08-05 | 19.98 | -0.1% | 8.47亿 | 2.09% | 0.29亿 | 3.37% | 851.14万 | 1.01% | 0.2亿 | 2.36% | 688.44万 | 0.81% | -0.35亿 | 4.18% |
| 34 | 2025-08-04 | 20 | 0.81% | 6.97亿 | 1.73% | -47.25万 | 0.07% | 242.95万 | 0.35% | -290.2万 | 0.42% | 0.11亿 | 1.59% | -0.11亿 | 1.52% |
| 35 | 2025-08-01 | 19.84 | -1.78% | 9.87亿 | 2.44% | -0.61亿 | 6.15% | -0.69亿 | 6.95% | 789.91万 | 0.8% | -0.48亿 | 4.87% | 1.09亿 | 11.03% |
| 36 | 2025-07-31 | 20.2 | -0.74% | 12.32亿 | 3% | -1.11亿 | 9.05% | -0.69亿 | 5.56% | -0.43亿 | 3.49% | -0.1亿 | 0.85% | 1.22亿 | 9.9% |
| 37 | 2025-07-30 | 20.35 | -3.37% | 19.12亿 | 4.59% | -1.56亿 | 8.15% | -1.37亿 | 7.18% | -0.19亿 | 0.97% | -0.1亿 | 0.53% | 1.66亿 | 8.68% |
| 38 | 2025-07-29 | 21.06 | 0.72% | 29.88亿 | 7.06% | -1.08亿 | 3.63% | -0.49亿 | 1.66% | -0.59亿 | 1.97% | 0.73亿 | 2.44% | 0.36亿 | 1.19% |
| 39 | 2025-07-28 | 20.91 | -0.1% | 21.3亿 | 5.02% | -1.05亿 | 4.94% | -0.55亿 | 2.57% | -0.51亿 | 2.38% | -192.7万 | 0.09% | 1.07亿 | 5.03% |
| 40 | 2025-07-25 | 20.93 | -9.75% | 48.2亿 | 10.92% | -3.05亿 | 6.32% | -1.32亿 | 2.74% | -1.72亿 | 3.58% | 0.53亿 | 1.1% | 2.52亿 | 5.22% |
| 41 | 2025-07-24 | 23.19 | -2.32% | 65.94亿 | 13.96% | -6.73亿 | 10.2% | -6.38亿 | 9.68% | -0.35亿 | 0.52% | 4.26亿 | 6.47% | 2.47亿 | 3.74% |
| 42 | 2025-07-23 | 23.74 | 10.01% | 50.45亿 | 10.51% | -11.16亿 | 22.12% | -9.86亿 | 19.55% | -1.3亿 | 2.57% | 4.58亿 | 9.08% | 6.58亿 | 13.04% |
| 43 | 2025-07-22 | 21.58 | 9.99% | 1.4亿 | 0.32% | 0.7亿 | 50.35% | 0.95亿 | 68.1% | -0.25亿 | 17.76% | -0.27亿 | 19.24% | -0.43亿 | 31.1% |
| 44 | 2025-07-21 | 19.62 | 9.98% | 2.7亿 | 0.68% | 0.86亿 | 31.66% | 1.54亿 | 56.97% | -0.68亿 | 25.31% | -0.39亿 | 14.61% | -0.46亿 | 17.05% |
| 45 | 2025-07-18 | 17.84 | 3.06% | 6.69亿 | 1.86% | 0.55亿 | 8.24% | 0.44亿 | 6.51% | 0.12亿 | 1.73% | -0.27亿 | 3.99% | -0.28亿 | 4.26% |
| 46 | 2025-07-17 | 17.31 | 1.41% | 2.21亿 | 0.64% | 0.33亿 | 14.8% | 0.15亿 | 6.8% | 0.18亿 | 8% | -812.76万 | 3.68% | -0.25亿 | 11.12% |
| 47 | 2025-07-16 | 17.07 | -0.64% | 2.1亿 | 0.61% | -193.03万 | 0.92% | -491.03万 | 2.34% | 298万 | 1.42% | 0.19亿 | 9.07% | -0.17亿 | 8.15% |
| 48 | 2025-07-15 | 17.18 | -0.64% | 3.24亿 | 0.93% | -0.35亿 | 10.96% | -0.14亿 | 4.36% | -0.21亿 | 6.59% | 508.23万 | 1.57% | 0.3亿 | 9.39% |
| 49 | 2025-07-14 | 17.29 | 0.35% | 3.62亿 | 1.03% | -353.55万 | 0.98% | -657.99万 | 1.82% | 304.44万 | 0.84% | 435.9万 | 1.2% | -82.36万 | 0.23% |
| 50 | 2025-07-11 | 17.23 | 0.35% | 4.53亿 | 1.29% | 977.36万 | 2.16% | -0.17亿 | 3.64% | 0.26亿 | 5.8% | -257.13万 | 0.57% | -720.22万 | 1.59% |