| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 21.52 | -1.82% | 15.16亿 | 3.09% | -1.03亿 | 6.81% | -1.07亿 | 7.04% | 348.8万 | 0.23% | 0.5亿 | 3.31% | 0.53亿 | 3.5% |
| 2 | 2025-10-17 | 19.74 | -4.96% | 12.08亿 | 2.65% | -2.11亿 | 17.49% | -1.74亿 | 14.38% | -0.38亿 | 3.12% | 0.29亿 | 2.38% | 1.83亿 | 15.11% |
| 3 | 2025-10-15 | 20.92 | -0.33% | 14.3亿 | 3.04% | -1.55亿 | 10.85% | -1.35亿 | 9.45% | -0.2亿 | 1.4% | 0.44亿 | 3.09% | 1.11亿 | 7.76% |
| 4 | 2025-10-13 | 21.09 | 1.44% | 20.52亿 | 4.88% | 1.12亿 | 5.47% | 0.78亿 | 3.8% | 0.34亿 | 1.67% | 424.25万 | 0.21% | -1.17亿 | 5.68% |
| 5 | 2025-10-09 | 21.22 | 10.01% | 32.9亿 | 7.82% | 3.77亿 | 11.47% | 3.23亿 | 9.81% | 0.55亿 | 1.66% | -2.09亿 | 6.34% | -1.69亿 | 5.13% |
| 6 | 2025-09-30 | 19.29 | 1.37% | 6.99亿 | 1.79% | 563.38万 | 0.81% | 0.22亿 | 3.17% | -0.17亿 | 2.37% | 630.01万 | 0.9% | -0.12亿 | 1.71% |
| 7 | 2025-09-29 | 19.03 | 0.42% | 4.77亿 | 1.25% | -0.29亿 | 6.15% | -0.31亿 | 6.4% | 117.51万 | 0.25% | 192.61万 | 0.4% | 0.27亿 | 5.75% |
| 8 | 2025-09-26 | 18.95 | -0.21% | 6.83亿 | 1.76% | 0.24亿 | 3.45% | 275.1万 | 0.4% | 0.21亿 | 3.04% | 0.12亿 | 1.69% | -0.35亿 | 5.14% |
| 9 | 2025-09-25 | 18.99 | 1.01% | 5.47亿 | 1.42% | 0.53亿 | 9.76% | 0.3亿 | 5.43% | 0.24亿 | 4.33% | -0.21亿 | 3.93% | -0.32亿 | 5.83% |
| 10 | 2025-09-24 | 18.8 | 0.7% | 3.8亿 | 1.01% | -515.88万 | 1.36% | -0.1亿 | 2.68% | 503.89万 | 1.32% | -966.01万 | 2.54% | 0.15亿 | 3.89% |
| 11 | 2025-09-23 | 18.67 | -0.16% | 5.11亿 | 1.36% | -0.77亿 | 15.14% | -0.29亿 | 5.61% | -0.49亿 | 9.53% | 0.11亿 | 2.23% | 0.66亿 | 12.9% |
| 12 | 2025-09-22 | 18.7 | -1.06% | 4.89亿 | 1.29% | -0.93亿 | 18.99% | -0.55亿 | 11.28% | -0.38亿 | 7.72% | 0.16亿 | 3.24% | 0.77亿 | 15.75% |
| 13 | 2025-09-19 | 18.9 | 0% | 4.12亿 | 1.08% | -0.27亿 | 6.53% | -0.15亿 | 3.65% | -0.12亿 | 2.88% | 0.15亿 | 3.57% | 0.12亿 | 2.96% |
| 14 | 2025-09-18 | 18.9 | -2.78% | 8.22亿 | 2.13% | -0.51亿 | 6.26% | -0.27亿 | 3.3% | -0.24亿 | 2.96% | 575.06万 | 0.7% | 0.46亿 | 5.56% |
| 15 | 2025-09-17 | 19.44 | 1.57% | 7.02亿 | 1.8% | -0.18亿 | 2.59% | -0.21亿 | 2.94% | 240.05万 | 0.34% | -590.68万 | 0.84% | 0.24亿 | 3.44% |
| 16 | 2025-09-16 | 19.14 | -1.59% | 5.03亿 | 1.3% | -0.68亿 | 13.53% | -0.41亿 | 8.15% | -0.27亿 | 5.38% | 0.13亿 | 2.63% | 0.55亿 | 10.9% |
| 17 | 2025-09-15 | 19.45 | 0.36% | 4.71亿 | 1.2% | -44.53万 | 0.09% | 590.25万 | 1.25% | -634.78万 | 1.35% | 944.4万 | 2.01% | -899.87万 | 1.91% |
| 18 | 2025-09-12 | 19.38 | 0.73% | 6.78亿 | 1.73% | -813.64万 | 1.2% | 0.25亿 | 3.71% | -0.33亿 | 4.91% | -486.45万 | 0.72% | 0.13亿 | 1.92% |
| 19 | 2025-09-11 | 19.24 | 1.75% | 5.27亿 | 1.36% | -41.88万 | 0.08% | 219.36万 | 0.42% | -261.24万 | 0.5% | -910.22万 | 1.73% | 952.1万 | 1.81% |
| 20 | 2025-09-10 | 18.91 | -1.25% | 4.1亿 | 1.07% | -0.24亿 | 5.97% | -0.17亿 | 4.14% | -751.01万 | 1.83% | -557.99万 | 1.36% | 0.3亿 | 7.33% |
| 21 | 2025-09-09 | 19.15 | -1.59% | 4.45亿 | 1.14% | -0.57亿 | 12.89% | -0.39亿 | 8.72% | -0.19亿 | 4.16% | 0.16亿 | 3.61% | 0.41亿 | 9.27% |
| 22 | 2025-09-08 | 19.46 | 0.88% | 5.32亿 | 1.35% | -0.11亿 | 2.06% | -295.6万 | 0.56% | -799.28万 | 1.5% | -352.28万 | 0.66% | 0.14亿 | 2.72% |
| 23 | 2025-09-05 | 19.29 | 2.5% | 5.17亿 | 1.34% | 0.25亿 | 4.88% | -475.49万 | 0.92% | 0.3亿 | 5.8% | -914.09万 | 1.77% | -0.16亿 | 3.12% |
| 24 | 2025-09-04 | 18.82 | -1% | 5.68亿 | 1.49% | -0.28亿 | 4.93% | -654.26万 | 1.15% | -0.21亿 | 3.78% | -57.73万 | 0.1% | 0.29亿 | 5.04% |
| 25 | 2025-09-03 | 19.01 | -2.21% | 6.59亿 | 1.71% | -1.19亿 | 18.03% | -0.76亿 | 11.48% | -0.43亿 | 6.55% | -799.48万 | 1.21% | 1.27亿 | 19.24% |
| 26 | 2025-09-02 | 19.44 | -2.16% | 7.77亿 | 1.96% | -0.98亿 | 12.59% | -0.61亿 | 7.87% | -0.37亿 | 4.73% | 0.26亿 | 3.39% | 0.71亿 | 9.2% |